Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	153.04	153.43	152.50	152.50	1,387,426	-0.66(-0.43%)
Mar 30, 2017	151.89	153.42	151.50	153.16	1,194,180	+1.23(+0.81%)
Mar 29, 2017	151.73	151.98	150.85	151.93	950,825	-0.14(-0.09%)
Mar 28, 2017	150.58	152.96	150.24	152.07	1,201,228	+0.92(+0.61%)
Mar 27, 2017	150.08	151.25	148.65	151.15	1,680,408	+0.13(+0.09%)
Mar 24, 2017	152.64	152.82	150.83	151.02	1,897,404	-2.14(-1.40%)
Mar 23, 2017	154.26	154.80	152.97	153.16	1,348,542	-1.13(-0.73%)
Mar 22, 2017	154.03	154.56	152.90	154.29	1,246,988	+0.69(+0.45%)
Mar 21, 2017	156.35	156.50	153.43	153.60	1,302,115	-2.32(-1.49%)
Mar 20, 2017	157.08	157.59	155.79	155.92	1,468,193	-1.05(-0.67%)
Mar 17, 2017	154.20	156.97	154.02	156.97	2,208,224	+3.31(+2.15%)
Mar 16, 2017	154.97	155.18	152.89	153.66	1,818,363	-1.07(-0.69%)
Mar 15, 2017	154.56	155.16	154.02	154.73	1,500,522	+0.33(+0.21%)
Mar 14, 2017	154.21	154.75	153.70	154.40	960,684	-0.21(-0.14%)
Mar 13, 2017	154.00	154.83	153.82	154.61	1,007,129	+0.23(+0.15%)
Mar 10, 2017	154.84	155.44	153.66	154.38	1,106,787	+0.25(+0.16%)
Mar 09, 2017	154.36	154.68	153.81	154.13	1,454,966	+0.02(+0.01%)
Mar 08, 2017	154.60	155.14	153.77	154.11	1,224,482	-0.37(-0.24%)
Mar 07, 2017	153.10	154.61	152.97	154.48	1,779,801	+1.16(+0.76%)
Mar 06, 2017	153.40	153.90	152.93	153.32	1,348,642	-0.43(-0.28%)
Mar 03, 2017	153.86	154.42	153.02	153.75	2,125,617	-0.55(-0.36%)
Mar 02, 2017	153.82	154.98	153.57	154.30	4,187,005	-0.27(-0.17%)