AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	160.32	161.00	158.91	160.11	1,310,348	+0.77(+0.48%)
Mar 30, 2023	159.58	159.72	158.00	159.34	495,077	+0.37(+0.23%)
Mar 29, 2023	158.61	159.23	157.64	158.97	638,093	+0.97(+0.61%)
Mar 28, 2023	156.73	158.55	156.73	158.00	852,780	+1.31(+0.84%)
Mar 27, 2023	157.49	158.44	156.09	156.69	814,743	+0.28(+0.18%)
Mar 24, 2023	150.85	156.59	150.25	156.41	1,179,811	+5.48(+3.63%)
Mar 23, 2023	153.38	153.66	150.54	150.93	830,624	-2.51(-1.64%)
Mar 22, 2023	156.31	156.91	153.41	153.44	722,118	-2.60(-1.67%)
Mar 21, 2023	154.68	156.54	154.50	156.04	1,173,192	+2.18(+1.42%)
Mar 20, 2023	152.91	154.41	152.87	153.86	1,031,362	+1.84(+1.21%)
Mar 17, 2023	151.86	152.55	150.40	152.02	2,946,209	-0.03(-0.02%)
Mar 16, 2023	149.29	152.53	149.07	152.05	1,158,948	+2.44(+1.63%)
Mar 15, 2023	148.09	150.08	147.48	149.61	1,404,223	+0.32(+0.21%)
Mar 14, 2023	149.36	150.58	147.48	149.29	1,005,531	+0.92(+0.62%)
Mar 13, 2023	148.81	151.84	148.59	148.37	1,381,989	-1.23(-0.82%)
Mar 10, 2023	150.26	152.67	149.09	149.60	1,071,840	-0.40(-0.27%)
Mar 09, 2023	152.58	152.79	149.15	150.00	1,381,553	-1.86(-1.22%)
Mar 08, 2023	153.47	153.66	150.60	151.86	1,544,481	-1.35(-0.88%)
Mar 07, 2023	156.81	157.14	153.12	153.21	1,400,154	-3.25(-2.08%)
Mar 06, 2023	155.51	156.88	154.64	156.46	1,143,890	+0.31(+0.20%)
Mar 03, 2023	155.54	156.43	153.65	156.15	1,315,950	+1.25(+0.81%)
Mar 02, 2023	156.49	156.78	154.72	154.90	1,360,462	-1.61(-1.03%)