AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	154.65	156.94	154.06	154.71	1,052,416	-0.43(-0.28%)
Mar 30, 2022	155.43	156.25	153.90	155.14	751,697	+0.10(+0.06%)
Mar 29, 2022	155.10	155.35	153.38	155.04	869,735	+0.31(+0.20%)
Mar 28, 2022	154.05	154.80	152.51	154.73	676,494	+0.04(+0.03%)
Mar 25, 2022	152.84	155.34	152.71	154.69	761,618	+2.08(+1.36%)
Mar 24, 2022	152.48	152.87	151.29	152.61	696,764	+1.08(+0.71%)
Mar 23, 2022	152.01	152.56	150.54	151.53	1,038,349	-0.58(-0.38%)
Mar 22, 2022	153.81	154.67	151.61	152.11	1,074,296	-1.07(-0.70%)
Mar 21, 2022	152.60	155.76	152.45	153.18	1,049,306	+1.18(+0.78%)
Mar 18, 2022	152.21	152.45	150.11	152.00	2,036,683	-0.20(-0.13%)
Mar 17, 2022	150.03	152.40	149.69	152.20	1,291,316	+1.70(+1.13%)
Mar 16, 2022	151.68	153.06	148.32	150.50	1,002,192	-0.89(-0.59%)
Mar 15, 2022	146.97	151.55	146.53	151.39	1,843,023	+5.24(+3.59%)
Mar 14, 2022	145.99	146.35	143.19	146.15	1,033,529	+1.59(+1.10%)
Mar 11, 2022	146.09	147.53	144.46	144.56	1,041,283	-1.61(-1.10%)
Mar 10, 2022	145.10	147.65	144.40	146.17	1,311,414	+0.34(+0.23%)
Mar 09, 2022	146.45	147.17	145.00	145.83	1,458,253	+1.42(+0.98%)
Mar 08, 2022	144.43	146.49	143.13	144.41	1,282,625	-0.43(-0.30%)
Mar 07, 2022	146.89	148.42	144.79	144.84	1,411,547	-2.46(-1.67%)
Mar 04, 2022	143.50	147.51	143.09	147.30	1,059,443	+1.83(+1.26%)
Mar 03, 2022	143.62	145.73	143.47	145.47	721,092	+2.47(+1.73%)
Mar 02, 2022	142.65	144.11	142.18	143.00	1,008,225	+1.03(+0.73%)