AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	65.30	65.64	65.13	65.59	1,479,290	+0.77(+1.19%)
Mar 28, 2014	64.25	65.03	64.20	64.82	1,672,045	+0.71(+1.11%)
Mar 27, 2014	64.81	64.82	63.72	64.11	2,184,427	-0.74(-1.14%)
Mar 26, 2014	64.92	65.59	64.78	64.85	2,182,962	+0.29(+0.45%)
Mar 25, 2014	64.61	65.31	63.98	64.56	1,948,609	+0.24(+0.37%)
Mar 24, 2014	65.29	65.49	63.53	64.32	2,792,905	-0.50(-0.77%)
Mar 21, 2014	66.55	66.63	64.56	64.82	3,534,843	-1.66(-2.50%)
Mar 20, 2014	66.74	66.90	66.26	66.48	1,525,686	-0.39(-0.58%)
Mar 19, 2014	68.05	68.10	66.59	66.87	1,337,650	-0.98(-1.44%)
Mar 18, 2014	68.08	68.43	67.78	67.85	1,571,385	-0.23(-0.34%)
Mar 17, 2014	67.73	68.18	67.64	68.08	1,444,639	+0.51(+0.75%)
Mar 14, 2014	67.66	67.95	67.40	67.57	1,672,775	-0.22(-0.32%)
Mar 13, 2014	68.01	68.21	67.55	67.79	1,897,121	+0.11(+0.16%)
Mar 12, 2014	67.76	67.85	66.97	67.68	1,944,473	-0.66(-0.97%)
Mar 11, 2014	69.11	69.47	68.17	68.34	1,562,662	-0.76(-1.10%)
Mar 10, 2014	68.91	69.65	68.75	69.10	1,232,134	+0.16(+0.23%)
Mar 07, 2014	69.25	69.27	68.56	68.94	1,783,383	+0.19(+0.28%)
Mar 06, 2014	69.00	69.45	68.75	68.75	1,495,323	-0.14(-0.20%)
Mar 05, 2014	69.00	69.15	68.70	68.89	1,421,261	+0.13(+0.19%)
Mar 04, 2014	68.03	68.94	67.97	68.76	2,309,079	+1.26(+1.87%)