AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	47.88	48.64	47.70	48.27	1,632,800	+0.51(+1.07%)
Mar 30, 2006	47.89	48.26	47.45	47.76	795,500	-0.20(-0.42%)
Mar 29, 2006	47.71	48.04	47.37	47.96	1,171,700	+0.23(+0.48%)
Mar 28, 2006	47.01	47.73	46.72	47.73	1,083,800	+0.77(+1.64%)
Mar 27, 2006	47.08	47.12	46.51	46.96	1,062,400	-0.34(-0.72%)
Mar 24, 2006	47.05	47.45	46.80	47.30	816,600	+0.21(+0.45%)
Mar 23, 2006	47.57	47.63	46.97	47.09	777,200	-0.68(-1.42%)
Mar 22, 2006	47.15	47.79	46.94	47.77	1,036,300	+0.45(+0.95%)
Mar 21, 2006	47.45	48.04	47.23	47.32	1,437,900	-0.02(-0.04%)
Mar 20, 2006	47.67	47.93	47.16	47.34	988,900	-0.37(-0.78%)
Mar 17, 2006	47.36	47.84	47.22	47.71	1,231,000	+0.36(+0.76%)
Mar 16, 2006	46.93	47.57	46.87	47.35	1,666,600	+0.36(+0.77%)
Mar 15, 2006	46.32	47.00	46.26	46.99	1,542,300	+0.64(+1.38%)
Mar 14, 2006	45.90	46.45	45.51	46.35	1,219,500	+0.20(+0.43%)
Mar 13, 2006	45.79	46.21	45.68	46.15	1,061,300	+0.39(+0.85%)
Mar 10, 2006	46.07	46.14	45.54	45.76	765,000	-0.24(-0.52%)
Mar 09, 2006	45.72	46.25	45.70	46.00	1,224,900	+0.20(+0.44%)
Mar 08, 2006	45.57	45.99	44.99	45.80	1,952,100	+0.22(+0.48%)
Mar 07, 2006	45.13	45.60	45.08	45.58	1,273,800	+0.51(+1.13%)
Mar 06, 2006	45.50	45.50	44.92	45.07	741,200	-0.43(-0.95%)
Mar 03, 2006	45.90	45.96	45.48	45.50	1,284,300	-0.46(-1.00%)
Mar 02, 2006	45.99	46.05	45.68	45.96	1,494,300	-0.04(-0.09%)