AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	56.65	58.00	56.35	57.29	9,666,400	+1.49(+2.67%)
Mar 30, 2005	54.37	55.90	54.21	55.80	7,404,400	+1.69(+3.12%)
Mar 29, 2005	53.89	54.73	52.95	54.11	10,419,200	+0.08(+0.15%)
Mar 28, 2005	55.20	55.42	53.31	54.03	25,339,200	-7.08(-11.59%)
Mar 24, 2005	61.61	61.81	60.57	61.11	2,298,000	-0.40(-0.65%)
Mar 23, 2005	60.63	61.78	60.30	61.51	2,808,800	+1.10(+1.82%)
Mar 22, 2005	60.80	61.10	60.41	60.41	1,657,200	-0.40(-0.66%)
Mar 21, 2005	60.70	61.07	60.56	60.81	1,752,800	-0.05(-0.08%)
Mar 18, 2005	60.80	61.51	60.34	60.86	3,631,600	+0.07(+0.12%)
Mar 17, 2005	60.00	60.96	59.99	60.79	3,290,800	+1.17(+1.96%)
Mar 16, 2005	60.13	60.25	59.19	59.62	4,349,200	-0.51(-0.85%)
Mar 15, 2005	61.06	61.37	60.13	60.13	2,777,600	-0.93(-1.52%)
Mar 14, 2005	60.50	61.50	60.40	61.06	4,450,000	+0.75(+1.24%)
Mar 11, 2005	60.60	60.86	60.10	60.31	2,978,800	-0.10(-0.17%)
Mar 10, 2005	60.65	61.20	60.31	60.41	4,048,000	-0.10(-0.17%)
Mar 09, 2005	62.78	62.85	60.30	60.51	6,554,400	-2.27(-3.62%)
Mar 08, 2005	62.79	63.40	62.73	62.78	4,090,800	+0.15(+0.24%)
Mar 07, 2005	62.50	63.19	62.49	62.63	3,074,800	-0.02(-0.03%)
Mar 04, 2005	62.38	62.88	62.20	62.65	2,541,200	+0.52(+0.84%)
Mar 03, 2005	61.99	62.49	61.73	62.13	4,160,000	+0.39(+0.63%)
Mar 02, 2005	61.35	61.83	60.93	61.74	3,193,200	+0.23(+0.37%)