AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	34.44	34.58	33.92	34.15	582,600	+0.00(+0.00%)
Mar 28, 2002	34.44	34.58	33.92	34.15	582,600	-0.16(-0.47%)
Mar 27, 2002	33.66	34.47	33.65	34.31	852,700	+0.66(+1.95%)
Mar 26, 2002	34.20	34.20	33.30	33.66	2,089,700	-0.98(-2.82%)
Mar 25, 2002	34.90	34.90	34.51	34.63	339,600	-0.29(-0.83%)
Mar 22, 2002	34.94	35.33	34.75	34.92	608,000	-0.02(-0.04%)
Mar 21, 2002	34.16	35.15	34.16	34.94	656,400	+0.79(+2.30%)
Mar 20, 2002	34.62	34.73	34.00	34.15	784,900	-0.66(-1.91%)
Mar 19, 2002	34.78	34.96	34.58	34.81	641,400	+0.04(+0.12%)
Mar 18, 2002	35.02	35.24	34.65	34.77	871,300	-0.25(-0.71%)
Mar 15, 2002	34.98	35.46	34.88	35.02	1,084,800	+0.18(+0.52%)
Mar 14, 2002	34.57	34.91	34.25	34.84	1,192,400	+0.27(+0.78%)
Mar 13, 2002	34.23	34.62	34.09	34.58	1,273,200	+0.48(+1.39%)
Mar 12, 2002	33.10	34.15	32.99	34.10	988,900	+0.90(+2.71%)
Mar 11, 2002	33.17	33.35	32.87	33.20	921,600	+0.03(+0.08%)
Mar 08, 2002	34.05	34.12	33.08	33.17	888,400	-0.76(-2.24%)
Mar 07, 2002	33.13	34.05	33.12	33.94	1,333,400	+0.80(+2.43%)
Mar 06, 2002	32.52	33.60	32.52	33.13	981,900	+0.24(+0.73%)
Mar 05, 2002	33.38	33.41	32.30	32.89	1,132,600	-0.55(-1.66%)
Mar 04, 2002	33.88	34.08	32.90	33.45	1,560,800	-0.55(-1.63%)