S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.74	57.00	56.63	56.97	2,255,469	+0.32(+0.57%)
Mar 27, 2024	56.08	56.65	55.89	56.65	136,048	+0.77(+1.37%)
Mar 26, 2024	56.36	56.36	55.83	55.88	228,428	-0.14(-0.25%)
Mar 25, 2024	55.84	56.41	55.84	56.02	181,138	+0.38(+0.69%)
Mar 22, 2024	55.93	56.09	55.63	55.63	91,843	-0.51(-0.91%)
Mar 21, 2024	56.26	56.47	56.12	56.15	176,985	+0.20(+0.35%)
Mar 20, 2024	55.18	56.04	55.14	55.95	205,049	+0.66(+1.19%)
Mar 19, 2024	54.97	55.42	54.97	55.29	291,942	+0.31(+0.57%)
Mar 18, 2024	55.19	55.19	54.88	54.98	251,104	+0.03(+0.05%)
Mar 15, 2024	54.77	55.06	54.76	54.95	466,937	+0.23(+0.41%)
Mar 14, 2024	55.02	55.02	54.41	54.72	1,187,704	-0.25(-0.45%)
Mar 13, 2024	54.44	55.12	54.44	54.97	349,359	+0.81(+1.49%)
Mar 12, 2024	54.25	54.27	53.92	54.16	310,287	+0.07(+0.13%)
Mar 11, 2024	53.64	54.16	53.57	54.09	227,809	+0.09(+0.16%)
Mar 08, 2024	54.22	54.33	53.91	54.00	212,826	-0.11(-0.20%)
Mar 07, 2024	53.84	54.26	53.84	54.11	298,045	+0.78(+1.46%)
Mar 06, 2024	53.51	53.67	53.25	53.33	479,511	+0.49(+0.93%)
Mar 05, 2024	52.92	53.22	52.69	52.84	313,250	-0.08(-0.15%)
Mar 04, 2024	53.12	53.19	52.91	52.92	621,203	-0.31(-0.59%)