S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	57.60	57.94	57.09	57.13	414,383	-0.61(-1.06%)
Mar 30, 2022	57.54	58.00	57.52	57.74	495,902	+0.66(+1.15%)
Mar 29, 2022	56.88	57.30	56.02	57.09	1,528,711	-0.27(-0.48%)
Mar 28, 2022	57.63	57.63	57.03	57.36	502,528	-0.90(-1.55%)
Mar 25, 2022	57.72	58.30	57.63	58.26	293,864	+0.67(+1.17%)
Mar 24, 2022	57.34	57.79	57.30	57.59	237,375	+0.56(+0.99%)
Mar 23, 2022	56.82	57.27	56.77	57.02	402,129	+0.42(+0.74%)
Mar 22, 2022	56.82	56.90	56.18	56.61	346,479	+0.05(+0.08%)
Mar 21, 2022	55.62	56.66	55.62	56.56	482,543	+1.11(+2.00%)
Mar 18, 2022	54.59	55.45	54.35	55.45	1,903,040	+0.69(+1.26%)
Mar 17, 2022	53.81	54.84	53.81	54.76	920,716	+1.49(+2.80%)
Mar 16, 2022	53.80	53.92	52.40	53.27	786,940	+0.48(+0.91%)
Mar 15, 2022	52.52	52.90	52.02	52.78	408,031	-0.67(-1.26%)
Mar 14, 2022	54.15	54.28	53.09	53.46	273,505	-1.23(-2.25%)
Mar 11, 2022	54.83	55.04	54.60	54.69	3,516,239	-0.34(-0.61%)
Mar 10, 2022	53.97	55.14	53.97	55.02	502,216	+1.21(+2.25%)
Mar 09, 2022	53.61	54.18	52.93	53.81	491,360	-0.14(-0.25%)
Mar 08, 2022	54.32	54.89	53.77	53.95	595,349	+0.10(+0.19%)
Mar 07, 2022	54.59	54.96	53.60	53.85	685,628	-0.32(-0.59%)
Mar 04, 2022	53.35	54.21	52.90	54.17	267,172	+0.28(+0.52%)
Mar 03, 2022	54.30	54.44	53.78	53.88	535,714	-0.52(-0.95%)
Mar 02, 2022	54.28	54.60	53.33	54.40	480,547	+1.40(+2.64%)