S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.21	44.42	44.10	44.19	166,491	-0.17(-0.38%)
Mar 30, 2021	44.17	44.49	44.11	44.35	88,323	-0.19(-0.43%)
Mar 29, 2021	44.48	44.69	44.27	44.55	104,876	-0.23(-0.51%)
Mar 26, 2021	44.20	44.78	44.15	44.78	236,474	+1.17(+2.68%)
Mar 25, 2021	43.16	43.69	42.71	43.61	231,972	+0.02(+0.04%)
Mar 24, 2021	43.43	44.06	43.43	43.59	276,339	+0.38(+0.87%)
Mar 23, 2021	43.80	43.92	43.08	43.21	200,521	-1.04(-2.34%)
Mar 22, 2021	44.49	44.49	44.18	44.25	138,694	-0.30(-0.67%)
Mar 19, 2021	44.49	44.72	43.96	44.55	98,502	-0.04(-0.08%)
Mar 18, 2021	45.22	45.44	44.49	44.58	147,390	-0.91(-2.01%)
Mar 17, 2021	44.87	45.53	44.70	45.50	103,018	+0.18(+0.41%)
Mar 16, 2021	45.63	45.63	45.13	45.31	133,954	-0.58(-1.26%)
Mar 15, 2021	45.90	45.95	45.40	45.89	113,902	-0.28(-0.61%)
Mar 12, 2021	45.84	46.19	45.75	46.17	136,493	+0.14(+0.31%)
Mar 11, 2021	45.74	46.15	45.74	46.03	202,801	+0.60(+1.32%)
Mar 10, 2021	44.95	45.47	44.90	45.44	168,290	+0.33(+0.74%)
Mar 09, 2021	45.05	45.32	44.74	45.10	345,324	+0.12(+0.27%)
Mar 08, 2021	44.87	45.36	44.76	44.98	266,970	+0.03(+0.06%)
Mar 05, 2021	44.72	45.13	43.90	44.95	721,026	+1.04(+2.36%)
Mar 04, 2021	44.41	44.80	43.40	43.91	529,926	-0.59(-1.32%)
Mar 03, 2021	44.34	44.94	44.22	44.50	297,338	+0.15(+0.34%)
Mar 02, 2021	44.06	44.56	44.06	44.35	387,196	+0.26(+0.58%)