S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.39	27.03	26.28	26.44	1,859,342	+0.24(+0.91%)
Mar 30, 2020	25.67	26.35	25.40	26.20	760,852	+0.78(+3.06%)
Mar 27, 2020	25.74	26.09	25.13	25.42	490,664	-1.47(-5.47%)
Mar 26, 2020	26.33	27.13	26.20	26.89	828,795	+0.86(+3.32%)
Mar 25, 2020	25.35	26.76	24.94	26.03	678,489	+1.08(+4.32%)
Mar 24, 2020	23.82	24.95	23.62	24.95	917,156	+3.09(+14.15%)
Mar 23, 2020	22.60	22.77	21.84	21.86	540,565	-0.59(-2.63%)
Mar 20, 2020	23.40	23.82	22.16	22.45	681,874	-0.28(-1.24%)
Mar 19, 2020	21.88	23.15	21.13	22.73	726,145	+1.06(+4.87%)
Mar 18, 2020	22.56	23.20	21.12	21.68	816,962	-2.62(-10.78%)
Mar 17, 2020	23.57	24.63	23.21	24.30	564,860	+1.20(+5.22%)
Mar 16, 2020	22.48	24.18	21.92	23.09	687,203	-2.58(-10.05%)
Mar 13, 2020	26.13	26.33	24.06	25.67	557,365	+1.64(+6.83%)
Mar 12, 2020	25.41	25.53	23.77	24.03	676,250	-3.51(-12.75%)
Mar 11, 2020	28.46	28.66	27.18	27.54	850,131	-1.89(-6.42%)
Mar 10, 2020	29.65	29.65	28.12	29.43	854,875	+1.73(+6.26%)
Mar 09, 2020	27.77	29.16	23.04	27.70	897,971	-4.32(-13.48%)
Mar 06, 2020	32.14	32.21	31.53	32.01	647,587	-0.87(-2.65%)
Mar 05, 2020	33.11	33.29	32.67	32.88	600,218	-1.01(-2.98%)
Mar 04, 2020	33.59	33.93	33.29	33.89	875,791	+0.94(+2.85%)
Mar 03, 2020	33.64	33.86	32.70	32.95	1,134,053	-0.45(-1.36%)