S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.67	38.76	38.45	38.53	357,639	+0.26(+0.68%)
Mar 28, 2019	38.14	38.30	38.08	38.28	40,238	+0.11(+0.28%)
Mar 27, 2019	38.28	38.29	38.00	38.17	61,083	-0.12(-0.33%)
Mar 26, 2019	38.23	38.45	38.15	38.29	55,972	+0.28(+0.75%)
Mar 25, 2019	37.94	38.16	37.89	38.01	57,296	-0.07(-0.18%)
Mar 22, 2019	38.58	38.58	38.01	38.08	60,946	-0.99(-2.54%)
Mar 21, 2019	38.88	39.10	38.73	39.07	57,463	+0.15(+0.39%)
Mar 20, 2019	38.73	39.14	38.53	38.92	163,182	+0.02(+0.04%)
Mar 19, 2019	38.98	39.92	38.81	38.90	108,200	+0.14(+0.37%)
Mar 18, 2019	38.58	38.79	38.58	38.76	51,535	+0.34(+0.89%)
Mar 15, 2019	38.44	38.55	38.38	38.42	49,788	+0.07(+0.20%)
Mar 14, 2019	38.48	38.48	38.28	38.34	58,492	-0.16(-0.41%)
Mar 13, 2019	38.23	38.53	38.23	38.50	90,436	+0.48(+1.25%)
Mar 12, 2019	37.89	38.11	37.89	38.03	70,826	+0.16(+0.42%)
Mar 11, 2019	37.54	37.89	37.54	37.87	141,463	+0.50(+1.33%)
Mar 08, 2019	37.24	37.38	37.09	37.37	60,706	-0.24(-0.64%)
Mar 07, 2019	38.02	38.02	37.58	37.61	282,867	-0.48(-1.27%)
Mar 06, 2019	38.32	38.33	38.00	38.09	57,543	-0.15(-0.39%)
Mar 05, 2019	38.25	38.30	38.13	38.24	179,376	-0.06(-0.15%)
Mar 04, 2019	38.34	38.34	37.92	38.30	62,002	+0.10(+0.26%)