S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.23	31.40	31.13	31.21	538,023	-0.37(-1.17%)
Mar 30, 2015	31.41	31.65	31.41	31.58	54,557	+0.26(+0.84%)
Mar 27, 2015	31.45	31.45	31.24	31.31	35,639	-0.28(-0.87%)
Mar 26, 2015	31.73	31.81	31.52	31.59	762,948	-0.20(-0.64%)
Mar 25, 2015	31.91	32.04	31.75	31.79	570,030	+0.01(+0.05%)
Mar 24, 2015	31.87	31.96	31.78	31.78	52,693	-0.20(-0.64%)
Mar 23, 2015	31.92	32.03	31.83	31.98	88,178	+0.23(+0.73%)
Mar 20, 2015	31.29	31.90	31.29	31.75	57,761	+0.74(+2.39%)
Mar 19, 2015	31.23	31.23	31.01	31.01	122,142	-0.60(-1.89%)
Mar 18, 2015	30.78	31.71	30.73	31.61	133,986	+0.73(+2.35%)
Mar 17, 2015	30.83	30.92	30.72	30.88	145,069	-0.04(-0.14%)
Mar 16, 2015	30.73	30.93	30.65	30.92	160,111	+0.21(+0.69%)
Mar 13, 2015	30.79	30.79	30.44	30.71	207,055	-0.46(-1.47%)
Mar 12, 2015	31.42	31.42	31.10	31.17	65,673	+0.23(+0.73%)
Mar 11, 2015	31.02	31.05	30.78	30.94	131,496	-0.12(-0.40%)
Mar 10, 2015	31.31	31.40	31.00	31.07	85,593	-0.80(-2.51%)
Mar 09, 2015	31.92	32.00	31.81	31.87	75,530	-0.02(-0.07%)
Mar 06, 2015	32.25	32.25	31.83	31.89	34,606	-0.71(-2.18%)
Mar 05, 2015	32.77	32.77	32.51	32.60	109,144	-0.05(-0.16%)
Mar 04, 2015	32.71	32.96	32.50	32.65	80,558	-0.31(-0.95%)
Mar 03, 2015	33.10	33.10	32.97	32.96	226,259	-0.23(-0.68%)