S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.66	35.85	35.66	35.80	876,164	+0.26(+0.72%)
Mar 28, 2014	35.59	35.63	35.49	35.55	17,658	+0.33(+0.95%)
Mar 27, 2014	35.16	35.31	35.07	35.21	176,122	+0.26(+0.73%)
Mar 26, 2014	35.50	35.50	34.96	34.96	332,740	-0.23(-0.65%)
Mar 25, 2014	34.89	35.22	34.89	35.19	103,842	+0.42(+1.21%)
Mar 24, 2014	34.70	34.82	34.54	34.77	31,282	+0.06(+0.16%)
Mar 21, 2014	34.72	34.92	34.68	34.71	15,861	+0.14(+0.39%)
Mar 20, 2014	34.22	34.65	34.22	34.57	58,882	-0.00(-0.01%)
Mar 19, 2014	34.84	35.07	34.37	34.58	72,966	-0.55(-1.57%)
Mar 18, 2014	34.79	35.15	34.79	35.13	40,758	+0.27(+0.78%)
Mar 17, 2014	34.92	35.03	34.79	34.86	50,448	+0.29(+0.84%)
Mar 14, 2014	34.40	34.65	34.40	34.57	23,807	+0.11(+0.31%)
Mar 13, 2014	34.95	35.12	34.40	34.46	67,030	-0.41(-1.16%)
Mar 12, 2014	34.62	34.89	34.62	34.87	66,026	+0.00(+0.00%)
Mar 11, 2014	35.19	35.26	34.76	34.87	184,795	-0.41(-1.17%)
Mar 10, 2014	35.44	35.44	35.01	35.28	35,089	-0.23(-0.66%)
Mar 07, 2014	35.79	35.79	35.43	35.51	250,610	-0.38(-1.06%)
Mar 06, 2014	35.99	35.99	35.82	35.89	52,682	+0.30(+0.83%)
Mar 05, 2014	35.51	35.63	35.44	35.60	94,238	+0.10(+0.28%)
Mar 04, 2014	35.61	35.61	35.41	35.50	77,808	+0.36(+1.03%)