Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	52.36	52.39	52.28	52.32	397,047	-0.06(-0.12%)
Mar 30, 2021	52.32	52.40	52.29	52.39	673,922	-0.02(-0.04%)
Mar 29, 2021	52.54	52.54	52.39	52.41	952,953	-0.10(-0.19%)
Mar 26, 2021	52.52	52.59	52.50	52.51	714,045	-0.10(-0.19%)
Mar 25, 2021	52.65	52.67	52.55	52.61	350,817	-0.01(-0.02%)
Mar 24, 2021	52.54	52.63	52.52	52.62	1,650,345	+0.02(+0.04%)
Mar 23, 2021	52.51	52.60	52.48	52.60	441,892	+0.15(+0.28%)
Mar 22, 2021	52.42	52.47	52.41	52.45	491,465	+0.07(+0.14%)
Mar 19, 2021	52.31	52.43	52.31	52.38	382,951	-0.03(-0.05%)
Mar 18, 2021	52.36	52.43	52.30	52.41	398,982	-0.18(-0.34%)
Mar 17, 2021	52.46	52.66	52.42	52.58	375,077	+0.02(+0.04%)
Mar 16, 2021	52.57	52.60	52.54	52.56	757,503	+0.01(+0.02%)
Mar 15, 2021	52.52	52.57	52.52	52.55	368,894	+0.05(+0.09%)
Mar 12, 2021	52.53	52.53	52.48	52.51	273,090	-0.20(-0.39%)
Mar 11, 2021	52.72	52.75	52.66	52.71	486,218	+0.01(+0.02%)
Mar 10, 2021	52.62	52.72	52.61	52.70	293,217	+0.07(+0.14%)
Mar 09, 2021	52.61	52.64	52.56	52.63	309,869	+0.13(+0.25%)
Mar 08, 2021	52.57	52.57	52.48	52.50	1,031,991	-0.16(-0.30%)
Mar 05, 2021	52.57	52.69	52.54	52.66	395,134	-0.03(-0.05%)
Mar 04, 2021	52.84	52.89	52.66	52.68	959,755	-0.16(-0.30%)
Mar 03, 2021	52.88	52.88	52.79	52.84	924,619	-0.18(-0.33%)
Mar 02, 2021	52.92	53.02	52.90	53.02	486,788	+0.07(+0.14%)