US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	30.98	31.18	30.80	30.83	13,459,695	-0.28(-0.90%)
Mar 30, 2010	31.19	31.29	31.01	31.11	13,396,326	-0.06(-0.20%)
Mar 29, 2010	31.24	31.28	30.98	31.18	19,467,842	+0.14(+0.44%)
Mar 26, 2010	31.24	31.44	30.92	31.04	21,157,392	-0.11(-0.36%)
Mar 25, 2010	31.30	31.69	31.15	31.15	29,450,072	+0.05(+0.16%)
Mar 24, 2010	30.87	31.30	30.84	31.10	18,972,154	+0.10(+0.32%)
Mar 23, 2010	31.06	31.13	30.71	31.00	26,254,196	-0.09(-0.28%)
Mar 22, 2010	30.56	31.19	30.46	31.09	24,923,010	+0.32(+1.04%)
Mar 19, 2010	31.06	31.21	30.70	30.77	23,267,014	-0.26(-0.85%)
Mar 18, 2010	31.11	31.33	31.01	31.03	20,595,864	-0.12(-0.39%)
Mar 17, 2010	30.85	31.26	30.74	31.16	32,700,756	+0.37(+1.22%)
Mar 16, 2010	30.11	30.83	30.03	30.78	29,561,628	+0.78(+2.60%)
Mar 15, 2010	29.78	30.12	29.76	30.00	20,494,606	-0.09(-0.29%)
Mar 12, 2010	30.08	30.24	29.83	30.09	19,899,404	+0.22(+0.74%)
Mar 11, 2010	29.54	29.88	29.45	29.87	14,031,370	+0.15(+0.50%)
Mar 10, 2010	29.62	29.84	29.45	29.72	17,252,310	+0.16(+0.54%)
Mar 09, 2010	29.34	29.92	29.26	29.56	19,958,140	+0.10(+0.33%)
Mar 08, 2010	29.17	29.54	29.11	29.46	13,849,191	+0.36(+1.24%)
Mar 05, 2010	28.53	29.21	28.49	29.10	21,287,888	+0.65(+2.29%)
Mar 04, 2010	28.34	28.48	28.28	28.45	12,425,822	+0.12(+0.41%)
Mar 03, 2010	28.43	28.52	28.27	28.34	12,690,402	-0.06(-0.22%)
Mar 02, 2010	28.47	28.53	28.33	28.40	14,257,933	+0.01(+0.04%)