Chimerix Inc (NQ: CMRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.250	1.300	1.150	1.150	649,318	-0.09(-7.26%)
Feb 28, 2024	1.210	1.300	1.190	1.240	656,647	+0.03(+2.90%)
Feb 27, 2024	1.180	1.220	1.180	1.205	467,952	+0.02(+1.26%)
Feb 26, 2024	1.190	1.210	1.170	1.190	362,672	+0.01(+0.85%)
Feb 23, 2024	1.170	1.200	1.160	1.180	219,029	+0.00(+0.00%)
Feb 22, 2024	1.150	1.220	1.140	1.180	389,429	-0.01(-0.84%)
Feb 21, 2024	1.240	1.240	1.140	1.190	428,394	-0.03(-2.46%)
Feb 20, 2024	1.170	1.260	1.160	1.220	991,364	+0.07(+6.09%)
Feb 16, 2024	1.050	1.160	1.040	1.150	744,747	+0.11(+10.58%)
Feb 15, 2024	1.050	1.070	1.020	1.040	496,215	-0.01(-0.95%)
Feb 14, 2024	1.050	1.060	1.010	1.050	408,133	+0.02(+1.94%)
Feb 13, 2024	1.050	1.070	1.000	1.030	838,541	-0.02(-1.90%)
Feb 12, 2024	1.020	1.100	0.9850	1.050	2,455,012	+0.12(+12.90%)
Feb 09, 2024	0.9100	0.9310	0.9045	0.9300	272,659	+0.02(+2.19%)
Feb 08, 2024	0.9100	0.9200	0.8934	0.9101	153,853	-0.01(-0.85%)
Feb 07, 2024	0.9400	0.9443	0.9111	0.9179	160,883	-0.01(-1.19%)
Feb 06, 2024	0.9074	0.9300	0.8901	0.9290	227,415	+0.02(+2.60%)
Feb 05, 2024	0.9300	0.9311	0.8830	0.9055	595,539	-0.03(-2.79%)
Feb 02, 2024	0.9200	0.9393	0.9050	0.9315	460,668	+0.00(+0.08%)