BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.88	11.96	11.82	11.88	51,608	+0.00(+0.00%)
Feb 28, 2024	11.80	11.91	11.80	11.88	40,165	+0.05(+0.42%)
Feb 27, 2024	11.86	11.90	11.77	11.83	32,244	+0.00(+0.00%)
Feb 26, 2024	11.94	11.96	11.81	11.83	65,602	-0.14(-1.15%)
Feb 23, 2024	12.08	12.08	11.95	11.97	46,558	-0.08(-0.65%)
Feb 22, 2024	11.95	12.09	11.93	12.05	69,793	+0.13(+1.08%)
Feb 21, 2024	11.99	12.01	11.91	11.92	38,525	-0.11(-0.90%)
Feb 20, 2024	11.91	12.03	11.89	12.03	58,840	+0.11(+0.91%)
Feb 16, 2024	11.98	11.98	11.84	11.92	37,919	-0.08(-0.66%)
Feb 15, 2024	11.81	12.01	11.79	12.00	81,182	+0.19(+1.59%)
Feb 14, 2024	11.67	11.83	11.64	11.81	55,497	+0.18(+1.59%)
Feb 13, 2024	11.58	11.66	11.54	11.63	68,997	-0.06(-0.50%)
Feb 12, 2024	11.61	11.69	11.61	11.69	44,286	+0.08(+0.68%)
Feb 09, 2024	11.58	11.63	11.58	11.61	34,762	+0.03(+0.25%)
Feb 08, 2024	11.58	11.58	11.53	11.58	42,376	+0.00(+0.00%)
Feb 07, 2024	11.52	11.65	11.52	11.58	54,805	+0.00(+0.00%)
Feb 06, 2024	11.51	11.62	11.45	11.58	68,530	+0.11(+0.94%)
Feb 05, 2024	11.49	11.51	11.43	11.47	56,818	-0.12(-1.02%)
Feb 02, 2024	11.60	11.67	11.51	11.59	128,160	-0.14(-1.17%)