Bioventus Inc Cl A (NQ: BVS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.770	4.820	4.580	4.630	63,992	-0.11(-2.32%)
Feb 28, 2024	4.990	4.990	4.710	4.740	75,080	-0.19(-3.85%)
Feb 27, 2024	4.890	5.110	4.890	4.930	57,595	-0.04(-0.80%)
Feb 26, 2024	4.820	5.175	4.793	4.970	202,758	+0.19(+3.97%)
Feb 23, 2024	4.380	4.810	4.280	4.780	191,653	+0.41(+9.38%)
Feb 22, 2024	4.300	4.430	4.300	4.370	134,726	-0.02(-0.46%)
Feb 21, 2024	4.550	4.595	4.310	4.390	141,217	-0.16(-3.52%)
Feb 20, 2024	4.460	4.650	4.460	4.550	135,171	+0.02(+0.44%)
Feb 16, 2024	4.460	4.630	4.370	4.530	110,628	+0.03(+0.67%)
Feb 15, 2024	4.440	4.535	4.410	4.500	126,086	+0.09(+2.04%)
Feb 14, 2024	4.440	4.530	4.410	4.410	57,168	+0.01(+0.23%)
Feb 13, 2024	4.450	4.570	4.370	4.400	99,016	-0.18(-3.93%)
Feb 12, 2024	4.380	4.620	4.350	4.580	149,224	+0.18(+4.09%)
Feb 09, 2024	4.410	4.470	4.320	4.400	102,626	-0.01(-0.23%)
Feb 08, 2024	4.350	4.440	4.330	4.410	82,751	+0.02(+0.46%)
Feb 07, 2024	4.560	4.605	4.356	4.390	126,912	-0.17(-3.73%)
Feb 06, 2024	4.460	4.610	4.440	4.560	117,947	+0.08(+1.79%)
Feb 05, 2024	4.430	4.540	4.360	4.480	65,776	-0.05(-1.10%)
Feb 02, 2024	4.560	4.579	4.425	4.530	64,879	-0.07(-1.52%)
Feb 01, 2024	4.350	4.615	4.340	4.600	135,837	+0.26(+5.99%)
Jan 31, 2024	4.560	4.650	4.330	4.340	106,959	-0.24(-5.24%)
Jan 30, 2024	4.820	4.890	4.500	4.580	129,061	-0.23(-4.78%)
Jan 29, 2024	4.530	4.880	4.450	4.810	206,090	+0.29(+6.42%)
Jan 26, 2024	4.500	4.650	4.430	4.520	98,214	+0.02(+0.44%)
Jan 25, 2024	4.340	4.500	4.300	4.500	81,192	+0.17(+3.93%)
Jan 24, 2024	4.620	4.620	4.300	4.330	147,977	-0.28(-6.07%)
Jan 23, 2024	4.810	4.810	4.600	4.610	112,341	-0.20(-4.16%)
Jan 22, 2024	4.820	4.970	4.750	4.810	116,365	+0.01(+0.21%)
Jan 19, 2024	4.820	4.830	4.650	4.800	121,976	+0.02(+0.42%)
Jan 18, 2024	4.870	4.905	4.670	4.780	117,878	-0.07(-1.44%)
Jan 17, 2024	4.780	4.850	4.673	4.850	120,098	-0.01(-0.21%)
Jan 16, 2024	5.050	5.050	4.830	4.860	114,077	-0.19(-3.76%)
Jan 12, 2024	4.890	5.100	4.811	5.050	211,836	+0.16(+3.27%)
Jan 11, 2024	4.880	4.970	4.760	4.890	127,479	+0.01(+0.20%)
Jan 10, 2024	4.940	4.980	4.820	4.880	121,729	-0.05(-1.01%)
Jan 09, 2024	4.870	5.050	4.812	4.930	215,851	-0.02(-0.40%)
Jan 08, 2024	4.890	5.040	4.860	4.950	192,463	+0.01(+0.20%)
Jan 05, 2024	5.000	5.070	4.840	4.940	327,899	-0.12(-2.37%)
Jan 04, 2024	5.160	5.200	4.970	5.060	240,349	-0.16(-3.07%)
Jan 03, 2024	5.240	5.330	5.130	5.220	120,671	-0.03(-0.57%)
Jan 02, 2024	5.230	5.280	5.030	5.250	149,984	-0.02(-0.38%)
Dec 29, 2023	5.330	5.450	5.180	5.270	80,606	-0.07(-1.31%)
Dec 28, 2023	5.260	5.400	5.250	5.340	112,843	+0.01(+0.19%)
Dec 27, 2023	5.270	5.370	5.190	5.330	128,962	+0.05(+0.95%)
Dec 26, 2023	5.260	5.320	5.100	5.280	50,227	+0.05(+0.96%)
Dec 22, 2023	5.190	5.315	5.160	5.230	78,887	+0.08(+1.55%)
Dec 21, 2023	5.260	5.400	4.967	5.150	124,515	-0.06(-1.15%)
Dec 20, 2023	5.270	5.543	5.034	5.210	165,440	-0.12(-2.25%)
Dec 19, 2023	5.230	5.350	5.220	5.330	159,628	+0.10(+1.91%)
Dec 18, 2023	5.120	5.250	5.010	5.230	171,604	+0.06(+1.16%)
Dec 15, 2023	5.060	5.240	4.970	5.170	227,065	+0.10(+1.97%)
Dec 14, 2023	4.870	5.130	4.690	5.070	140,668	+0.27(+5.63%)
Dec 13, 2023	4.840	4.920	4.700	4.800	230,814	-0.05(-1.03%)
Dec 12, 2023	4.960	5.100	4.810	4.850	121,008	-0.10(-2.02%)
Dec 11, 2023	5.040	5.179	4.790	4.950	137,005	-0.09(-1.79%)
Dec 08, 2023	5.010	5.260	4.980	5.040	153,148	-0.07(-1.37%)
Dec 07, 2023	4.800	5.520	4.691	5.110	982,705	+0.59(+13.05%)
Dec 06, 2023	4.420	4.700	4.400	4.520	367,638	+0.20(+4.63%)
Dec 05, 2023	4.420	4.420	4.230	4.320	170,682	-0.09(-2.04%)
Dec 04, 2023	4.160	4.470	4.145	4.410	267,687	+0.24(+5.76%)