Lexaria Bioscience Corp WT (NQ: LEXXW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8200	0.9500	0.4550	0.8000	49,368	-0.03(-3.61%)
Feb 28, 2024	0.8500	0.8550	0.6000	0.8300	24,164	-0.02(-2.35%)
Feb 27, 2024	0.6700	0.8500	0.6700	0.8500	14,839	+0.00(+0.01%)
Feb 26, 2024	0.8500	0.8500	0.8499	0.8499	789	+0.13(+18.04%)
Feb 23, 2024	0.8300	0.8500	0.7000	0.7200	5,330	-0.06(-7.10%)
Feb 22, 2024	0.8100	0.8334	0.7750	0.7750	4,427	-0.03(-3.13%)
Feb 21, 2024	0.8500	0.8600	0.5100	0.8000	9,815	+0.01(+1.27%)
Feb 20, 2024	0.8500	0.8500	0.7899	0.7900	16,627	+0.00(+0.00%)
Feb 16, 2024	0.8500	0.8500	0.7900	0.7900	2,010	-0.05(-5.95%)
Feb 15, 2024	1.020	1.100	0.8400	0.8400	14,996	-0.26(-23.64%)
Feb 14, 2024	1.270	1.270	1.100	1.100	208	-0.10(-8.33%)
Feb 13, 2024	1.200	1.200	1.200	1.200	150	+0.20(+20.00%)
Feb 09, 2024				1.000	63	+0.20(+24.29%)
Feb 08, 2024	0.7500	0.8046	0.7500	0.8046	1,213	+0.11(+16.61%)
Feb 07, 2024	0.7500	0.7500	0.6900	0.6900	8,309	-0.06(-8.00%)
Feb 05, 2024				0.7500	113	+0.08(+11.96%)
Feb 02, 2024	0.6700	0.6700	0.6399	0.6699	5,608	+0.21(+45.28%)
Jan 31, 2024				0.4611	0	-0.21(-31.18%)
Jan 30, 2024	0.6700	0.6700	0.6700	0.6700	4,515	+0.10(+18.25%)
Jan 29, 2024	0.6400	0.6400	0.5666	0.5666	556	-0.08(-12.83%)
Jan 26, 2024	0.6500	0.6500	0.6500	0.6500	100	+0.00(+0.00%)
Jan 25, 2024	0.6500	0.6500	0.6500	0.6500	785	+0.01(+1.56%)
Jan 24, 2024	0.4620	0.6800	0.4620	0.6400	8,261	-0.04(-5.88%)
Jan 23, 2024	0.5030	0.6800	0.4830	0.6800	2,973	-0.01(-1.45%)
Jan 22, 2024	0.5600	0.7080	0.5030	0.6900	6,536	+0.14(+25.45%)
Jan 18, 2024				0.5500	0	+0.05(+10.00%)
Jan 16, 2024				0.5000	0	-0.05(-9.34%)
Jan 12, 2024	0.5515	0.5515	0.5515	0.5515	5,093	-0.01(-1.50%)
Jan 11, 2024	0.5000	0.5600	0.4999	0.5599	14,450	+0.01(+1.80%)
Jan 10, 2024	0.5500	0.5500	0.5500	0.5500	195	+0.00(+0.00%)
Jan 05, 2024				0.5500	1	+0.05(+10.00%)
Jan 04, 2024	0.4900	0.5000	0.4900	0.5000	2,140	+0.05(+11.11%)
Dec 29, 2023				0.4500	3	+0.12(+36.36%)
Dec 27, 2023				0.3300	0	-0.07(-17.50%)
Dec 26, 2023	0.4000	0.4000	0.4000	0.4000	1,467	+0.07(+21.21%)
Dec 22, 2023	0.4500	0.4500	0.3300	0.3300	2,299	-0.17(-34.00%)
Dec 21, 2023	0.5161	0.5161	0.5000	0.5000	3,218	+0.08(+19.05%)
Dec 18, 2023				0.4200	0	-0.04(-8.70%)
Dec 14, 2023				0.4600	0	+0.07(+17.29%)
Dec 13, 2023	0.4500	0.5000	0.3922	0.3922	17,200	-0.06(-12.83%)
Dec 11, 2023				0.4499	0	-0.07(-13.48%)
Dec 06, 2023				0.5200	0	+0.07(+15.56%)
Dec 04, 2023				0.4500	75	-0.33(-42.31%)