BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.02	11.04	10.97	11.00	52,048	+0.00(+0.04%)
Feb 28, 2024	10.98	11.01	10.98	11.00	18,312	+0.04(+0.40%)
Feb 27, 2024	10.97	10.97	10.93	10.95	33,674	-0.02(-0.18%)
Feb 26, 2024	11.03	11.04	10.95	10.97	53,310	-0.06(-0.53%)
Feb 23, 2024	11.14	11.14	10.97	11.03	72,964	-0.06(-0.52%)
Feb 22, 2024	11.10	11.14	11.08	11.09	49,960	+0.01(+0.09%)
Feb 21, 2024	11.07	11.13	11.06	11.08	29,890	+0.00(+0.00%)
Feb 20, 2024	11.06	11.08	11.06	11.08	28,409	+0.02(+0.18%)
Feb 16, 2024	11.09	11.09	11.05	11.06	36,293	-0.03(-0.26%)
Feb 15, 2024	11.06	11.12	11.06	11.09	23,068	+0.05(+0.44%)
Feb 14, 2024	11.00	11.07	10.99	11.04	45,627	+0.06(+0.59%)
Feb 13, 2024	10.97	11.01	10.92	10.97	66,963	-0.09(-0.83%)
Feb 12, 2024	10.97	11.07	10.97	11.07	49,963	+0.04(+0.39%)
Feb 09, 2024	10.99	11.03	10.97	11.02	78,750	+0.04(+0.35%)
Feb 08, 2024	10.96	10.98	10.96	10.98	19,560	+0.02(+0.18%)
Feb 07, 2024	10.91	11.01	10.91	10.96	56,888	-0.01(-0.09%)
Feb 06, 2024	10.89	10.98	10.89	10.97	59,207	+0.09(+0.80%)
Feb 05, 2024	10.92	10.93	10.86	10.89	43,532	-0.08(-0.70%)
Feb 02, 2024	10.96	11.00	10.86	10.96	59,700	-0.08(-0.70%)
Feb 01, 2024	11.01	11.07	10.98	11.04	73,982	+0.09(+0.79%)
Jan 31, 2024	10.92	10.98	10.90	10.96	58,827	+0.07(+0.62%)
Jan 30, 2024	10.85	10.91	10.85	10.89	25,314	+0.00(+0.00%)
Jan 29, 2024	10.83	10.90	10.77	10.89	35,741	+0.08(+0.71%)
Jan 26, 2024	10.82	10.86	10.79	10.81	43,210	-0.02(-0.18%)
Jan 25, 2024	10.82	10.88	10.77	10.83	35,927	+0.02(+0.22%)
Jan 24, 2024	10.79	10.84	10.74	10.81	80,534	+0.08(+0.76%)
Jan 23, 2024	10.73	10.79	10.70	10.72	58,873	-0.04(-0.36%)
Jan 22, 2024	10.77	10.79	10.71	10.76	73,668	+0.07(+0.63%)
Jan 19, 2024	10.72	10.72	10.56	10.69	124,093	+0.02(+0.18%)
Jan 18, 2024	10.74	10.77	10.68	10.68	66,042	-0.07(-0.63%)
Jan 17, 2024	10.89	10.89	10.72	10.74	115,265	-0.13(-1.20%)
Jan 16, 2024	11.00	10.98	10.85	10.87	66,390	-0.11(-1.01%)
Jan 12, 2024	11.04	11.06	10.98	10.98	58,975	-0.03(-0.26%)
Jan 11, 2024	11.02	11.06	10.98	11.01	32,291	+0.04(+0.33%)
Jan 10, 2024	11.02	11.03	10.97	10.98	46,699	-0.01(-0.10%)
Jan 09, 2024	11.03	11.12	10.99	10.99	67,375	-0.10(-0.86%)
Jan 08, 2024	11.03	11.10	10.99	11.08	56,989	+0.07(+0.61%)
Jan 05, 2024	11.03	11.09	10.99	11.02	47,173	-0.04(-0.35%)
Jan 04, 2024	10.95	11.06	10.93	11.05	55,203	+0.04(+0.35%)
Jan 03, 2024	10.95	11.03	10.90	11.02	73,689	+0.05(+0.44%)
Jan 02, 2024	10.80	10.97	10.80	10.97	53,296	+0.07(+0.62%)
Dec 29, 2023	10.84	10.94	10.84	10.90	184,379	+0.06(+0.53%)
Dec 28, 2023	10.84	10.92	10.84	10.84	127,887	-0.07(-0.62%)
Dec 27, 2023	11.03	11.08	10.86	10.91	236,103	-0.12(-1.13%)
Dec 26, 2023	10.95	11.07	10.93	11.03	119,309	+0.10(+0.88%)
Dec 22, 2023	10.94	11.03	10.92	10.94	122,035	+0.00(+0.00%)
Dec 21, 2023	10.95	11.00	10.91	10.94	82,870	+0.00(+0.00%)
Dec 20, 2023	11.06	11.06	10.92	10.94	86,602	-0.07(-0.65%)
Dec 19, 2023	10.97	11.04	10.94	11.01	99,010	+0.09(+0.84%)
Dec 18, 2023	11.03	11.04	10.88	10.92	67,521	-0.08(-0.70%)
Dec 15, 2023	11.23	11.23	10.98	11.00	95,721	-0.21(-1.88%)
Dec 14, 2023	10.89	11.21	10.89	11.21	83,489	+0.31(+2.88%)
Dec 13, 2023	10.83	10.98	10.80	10.89	169,660	+0.11(+0.97%)
Dec 12, 2023	10.74	10.85	10.73	10.79	85,321	+0.04(+0.36%)
Dec 11, 2023	10.71	10.78	10.71	10.75	62,543	+0.03(+0.27%)
Dec 08, 2023	10.66	10.73	10.66	10.72	55,497	-0.02(-0.18%)
Dec 07, 2023	10.73	10.76	10.61	10.74	80,208	+0.05(+0.49%)
Dec 06, 2023	10.65	10.74	10.64	10.69	92,208	+0.01(+0.13%)
Dec 05, 2023	10.63	10.70	10.61	10.67	142,312	+0.05(+0.45%)
Dec 04, 2023	10.53	10.65	10.53	10.63	104,343	-0.01(-0.09%)