Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.230	7.370	7.145	7.230	767,018	-0.01(-0.14%)
Feb 28, 2024	7.350	7.400	7.020	7.240	721,584	-0.08(-1.09%)
Feb 27, 2024	7.820	8.100	7.290	7.320	1,297,902	+0.01(+0.14%)
Feb 26, 2024	7.400	7.440	7.260	7.310	435,032	-0.09(-1.22%)
Feb 23, 2024	7.370	7.470	7.090	7.400	450,972	+0.00(+0.00%)
Feb 22, 2024	7.390	7.670	7.370	7.400	714,060	-0.02(-0.27%)
Feb 21, 2024	7.610	7.625	7.320	7.420	386,557	-0.21(-2.75%)
Feb 20, 2024	7.450	7.660	7.420	7.630	632,763	+0.11(+1.46%)
Feb 16, 2024	7.370	7.620	7.280	7.520	214,130	+0.15(+2.04%)
Feb 15, 2024	7.360	7.470	7.250	7.370	225,227	+0.10(+1.38%)
Feb 14, 2024	7.140	7.335	7.130	7.270	213,072	+0.22(+3.12%)
Feb 13, 2024	7.380	7.510	7.040	7.050	362,563	-0.49(-6.50%)
Feb 12, 2024	7.500	7.745	7.470	7.540	200,387	+0.04(+0.53%)
Feb 09, 2024	7.570	7.600	7.355	7.500	448,746	-0.04(-0.53%)
Feb 08, 2024	7.650	7.650	7.450	7.540	341,813	-0.08(-1.05%)
Feb 07, 2024	7.840	7.860	7.580	7.620	328,116	-0.24(-3.05%)
Feb 06, 2024	7.400	7.910	7.360	7.860	413,847	+0.45(+6.07%)
Feb 05, 2024	7.970	7.970	7.410	7.410	412,183	-0.65(-8.06%)
Feb 02, 2024	7.900	8.080	7.770	8.060	405,833	+0.07(+0.88%)
Feb 01, 2024	7.970	8.110	7.890	7.990	461,035	+0.07(+0.88%)
Jan 31, 2024	7.970	8.130	7.890	7.920	805,016	-0.09(-1.12%)
Jan 30, 2024	8.180	8.190	8.010	8.010	546,251	-0.24(-2.91%)
Jan 29, 2024	8.090	8.320	7.970	8.250	450,667	+0.18(+2.23%)
Jan 26, 2024	8.160	8.330	8.010	8.070	483,159	-0.12(-1.47%)
Jan 25, 2024	8.520	8.560	8.100	8.190	633,440	-0.15(-1.80%)
Jan 24, 2024	8.360	8.425	8.265	8.340	598,869	+0.15(+1.83%)
Jan 23, 2024	8.140	8.280	8.020	8.190	328,681	+0.17(+2.12%)
Jan 22, 2024	8.330	8.390	7.980	8.020	610,119	-0.23(-2.79%)
Jan 19, 2024	8.240	8.310	8.000	8.250	495,552	+0.10(+1.23%)
Jan 18, 2024	7.800	8.206	7.730	8.150	752,391	+0.36(+4.62%)
Jan 17, 2024	7.960	8.000	7.630	7.790	708,853	-0.34(-4.18%)
Jan 16, 2024	8.360	8.360	7.920	8.130	741,138	-0.33(-3.90%)
Jan 12, 2024	8.830	9.130	8.311	8.460	1,279,287	-0.34(-3.86%)
Jan 11, 2024	8.700	8.850	8.585	8.800	192,696	+0.10(+1.15%)
Jan 10, 2024	8.750	8.790	8.615	8.700	299,126	-0.02(-0.23%)
Jan 09, 2024	9.050	9.076	8.660	8.720	239,719	-0.42(-4.60%)
Jan 08, 2024	8.950	9.315	8.875	9.140	370,371	+0.27(+3.04%)
Jan 05, 2024	8.600	9.150	8.600	8.870	634,452	+0.14(+1.60%)
Jan 04, 2024	8.880	8.880	8.640	8.730	448,660	-0.17(-1.91%)
Jan 03, 2024	8.870	9.050	8.820	8.900	478,375	-0.11(-1.22%)
Jan 02, 2024	9.280	9.390	8.970	9.010	637,266	-0.37(-3.94%)
Dec 29, 2023	9.520	9.520	9.330	9.380	165,267	-0.13(-1.37%)
Dec 28, 2023	9.580	9.670	9.435	9.510	306,160	-0.09(-0.94%)
Dec 27, 2023	9.300	9.610	9.220	9.600	375,994	+0.35(+3.78%)
Dec 26, 2023	9.660	9.660	9.240	9.250	745,256	-0.24(-2.53%)
Dec 22, 2023	9.300	9.500	9.190	9.490	758,483	+0.18(+1.93%)
Dec 21, 2023	9.210	9.380	9.090	9.310	495,929	+0.31(+3.44%)
Dec 20, 2023	9.270	9.360	8.940	9.000	637,355	-0.28(-3.02%)
Dec 19, 2023	9.280	9.510	9.265	9.280	332,233	+0.06(+0.65%)
Dec 18, 2023	9.130	9.285	9.020	9.220	441,786	+0.04(+0.44%)
Dec 15, 2023	9.260	9.450	9.130	9.180	827,120	-0.08(-0.86%)
Dec 14, 2023	8.580	9.340	8.580	9.260	1,018,274	+0.66(+7.67%)
Dec 13, 2023	8.140	8.600	8.080	8.600	426,260	+0.43(+5.26%)
Dec 12, 2023	8.220	8.220	8.050	8.170	334,032	-0.05(-0.61%)
Dec 11, 2023	8.300	8.350	8.140	8.220	192,242	-0.17(-2.03%)
Dec 08, 2023	8.420	8.580	8.240	8.390	452,448	-0.11(-1.29%)
Dec 07, 2023	8.740	8.790	8.355	8.500	748,676	-0.11(-1.28%)
Dec 06, 2023	8.330	8.785	8.250	8.610	1,015,935	+0.36(+4.36%)
Dec 05, 2023	7.950	8.270	7.932	8.250	644,801	+0.24(+3.00%)
Dec 04, 2023	8.100	8.120	7.895	8.010	405,035	+0.01(+0.12%)