Phenom Resources Corp (OP: PHNMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1428	0.1550	0.1428	0.1550	19,400	-0.00(-0.64%)
Feb 28, 2024	0.1560	0.1560	0.1560	0.1560	5,000	+0.00(+0.00%)
Feb 27, 2024	0.1560	0.1560	0.1560	0.1560	31,395	-0.02(-10.70%)
Feb 26, 2024	0.1560	0.1747	0.1560	0.1747	2,699	-0.00(-1.85%)
Feb 23, 2024	0.1780	0.1780	0.1780	0.1780	500	+0.01(+8.87%)
Feb 22, 2024	0.1771	0.1771	0.1550	0.1635	38,000	-0.01(-7.63%)
Feb 21, 2024	0.1640	0.1770	0.1640	0.1770	27,568	+0.01(+5.67%)
Feb 20, 2024	0.1553	0.1700	0.1553	0.1675	25,405	+0.00(+0.84%)
Feb 16, 2024	0.1644	0.1661	0.1644	0.1661	12,620	+0.01(+6.82%)
Feb 15, 2024	0.1653	0.1670	0.1555	0.1555	83,890	-0.00(-2.26%)
Feb 14, 2024	0.1426	0.1660	0.1416	0.1591	198,050	+0.00(+2.91%)
Feb 13, 2024	0.1546	0.1546	0.1546	0.1546	3,000	-0.00(-0.71%)
Feb 12, 2024	0.1600	0.1635	0.1420	0.1557	86,678	-0.00(-0.51%)
Feb 09, 2024	0.1531	0.1600	0.1412	0.1565	63,346	+0.01(+3.85%)
Feb 08, 2024	0.1540	0.1582	0.1432	0.1507	75,520	-0.00(-2.14%)
Feb 07, 2024	0.1390	0.1540	0.1390	0.1540	16,050	+0.00(+2.19%)
Feb 06, 2024	0.1600	0.1601	0.1507	0.1507	31,710	-0.01(-5.34%)
Feb 05, 2024	0.1600	0.1655	0.1503	0.1592	41,375	-0.01(-3.34%)
Feb 02, 2024	0.1705	0.1710	0.1600	0.1647	23,157	-0.01(-5.45%)
Feb 01, 2024	0.1650	0.1742	0.1650	0.1742	77,400	+0.01(+6.28%)
Jan 31, 2024	0.1453	0.1850	0.1453	0.1639	493,162	+0.03(+21.41%)
Jan 30, 2024	0.1350	0.1481	0.1350	0.1350	300	+0.00(+0.00%)
Jan 29, 2024	0.1500	0.1500	0.1350	0.1350	12,415	+0.00(+0.75%)
Jan 26, 2024	0.1340	0.1539	0.1340	0.1340	5,984	+0.00(+0.00%)
Jan 25, 2024	0.1341	0.1450	0.1340	0.1340	25,459	-0.00(-2.19%)
Jan 24, 2024	0.1512	0.1512	0.1370	0.1370	15,221	-0.02(-10.22%)
Jan 23, 2024	0.1710	0.1710	0.1526	0.1526	20,100	+0.01(+3.81%)
Jan 22, 2024	0.1407	0.1575	0.1324	0.1470	253,195	-0.00(-2.39%)
Jan 19, 2024	0.1430	0.1506	0.1430	0.1506	20,085	+0.01(+7.57%)
Jan 18, 2024	0.1400	0.1425	0.1400	0.1400	19,400	+0.00(+0.00%)
Jan 17, 2024	0.1170	0.1400	0.1170	0.1400	19,500	-0.01(-3.98%)
Jan 16, 2024	0.1410	0.1580	0.1259	0.1458	100,582	-0.01(-7.25%)
Jan 12, 2024	0.1644	0.1710	0.1446	0.1572	297,310	-0.02(-13.00%)
Jan 11, 2024	0.1713	0.1807	0.1713	0.1807	1,250	+0.00(+0.39%)
Jan 10, 2024	0.1807	0.1807	0.1763	0.1800	1,781	-0.01(-2.70%)
Jan 09, 2024	0.1850	0.1945	0.1807	0.1850	55,546	-0.00(-1.80%)
Jan 08, 2024	0.1790	0.1884	0.1747	0.1884	100,235	+0.00(+2.22%)
Jan 05, 2024	0.1843	0.1843	0.1804	0.1843	1,100	+0.02(+13.98%)
Jan 03, 2024				0.1617	0	-0.02(-8.90%)
Jan 02, 2024	0.1800	0.1800	0.1691	0.1775	13,430	+0.01(+6.93%)
Dec 29, 2023	0.1730	0.1730	0.1618	0.1660	115,975	-0.00(-2.35%)
Dec 28, 2023	0.1675	0.1800	0.1675	0.1700	72,000	+0.01(+3.66%)
Dec 27, 2023	0.1580	0.1700	0.1574	0.1640	218,405	+0.00(+0.92%)
Dec 26, 2023	0.1600	0.1625	0.1550	0.1625	36,437	+0.00(+1.06%)
Dec 22, 2023	0.1593	0.1640	0.1550	0.1608	78,506	+0.00(+0.94%)
Dec 21, 2023	0.1635	0.1635	0.1593	0.1593	21,944	-0.00(-2.87%)
Dec 20, 2023	0.1624	0.1650	0.1600	0.1640	49,500	-0.00(-0.61%)
Dec 19, 2023	0.1700	0.1750	0.1650	0.1650	17,351	+0.00(+0.30%)
Dec 18, 2023	0.1645	0.1645	0.1645	0.1645	6,783	-0.00(-1.08%)
Dec 15, 2023	0.1714	0.1714	0.1663	0.1663	6,963	-0.00(-2.18%)
Dec 14, 2023	0.1720	0.1732	0.1680	0.1700	32,366	+0.00(+2.53%)
Dec 13, 2023	0.1615	0.1658	0.1615	0.1658	128,858	+0.00(+0.91%)
Dec 12, 2023	0.1625	0.1669	0.1625	0.1643	137,619	+0.00(+1.11%)
Dec 11, 2023	0.1615	0.1754	0.1615	0.1625	28,450	-0.01(-4.41%)
Dec 08, 2023	0.1700	0.1700	0.1700	0.1700	5,500	+0.00(+0.06%)
Dec 07, 2023	0.1650	0.1699	0.1625	0.1699	78,804	-0.00(-2.47%)
Dec 06, 2023	0.1700	0.1742	0.1650	0.1742	47,900	+0.00(+0.17%)
Dec 05, 2023	0.1850	0.1850	0.1657	0.1739	65,800	-0.00(-0.80%)
Dec 04, 2023	0.1696	0.1753	0.1600	0.1753	93,100	+0.00(+1.45%)
Dec 01, 2023	0.1647	0.1728	0.1640	0.1728	30,715	+0.01(+7.33%)
Nov 30, 2023	0.1550	0.1670	0.1500	0.1610	499,000	+0.01(+5.57%)
Nov 29, 2023	0.1800	0.1850	0.1400	0.1525	1,278,932	-0.03(-16.21%)
Nov 28, 2023	0.1850	0.1917	0.1810	0.1820	147,100	-0.01(-4.21%)
Nov 27, 2023	0.1943	0.1943	0.1800	0.1900	71,100	+0.00(+0.00%)
Nov 24, 2023	0.1950	0.2037	0.1871	0.1900	132,040	-0.02(-9.31%)
Nov 22, 2023	0.1890	0.2100	0.1790	0.2095	197,827	+0.02(+10.26%)
Nov 21, 2023	0.2100	0.2100	0.1855	0.1900	262,689	-0.02(-10.97%)
Nov 20, 2023	0.2150	0.2150	0.2101	0.2134	4,900	+0.01(+4.10%)
Nov 17, 2023	0.2092	0.2092	0.2041	0.2050	21,100	-0.01(-2.38%)
Nov 16, 2023	0.2057	0.2100	0.2052	0.2100	38,813	-0.00(-1.41%)
Nov 15, 2023	0.2122	0.2130	0.2076	0.2130	4,729	-0.01(-3.88%)
Nov 14, 2023	0.2275	0.2339	0.2114	0.2216	25,800	+0.00(+2.12%)
Nov 13, 2023	0.2200	0.2211	0.2170	0.2170	17,804	-0.02(-7.03%)
Nov 10, 2023	0.2335	0.2371	0.2300	0.2334	186,468	+0.02(+7.61%)
Nov 09, 2023	0.2094	0.2400	0.2074	0.2169	178,650	+0.01(+3.33%)
Nov 08, 2023	0.2106	0.2179	0.2000	0.2099	51,169	-0.00(-0.05%)
Nov 07, 2023	0.2100	0.2170	0.2100	0.2100	12,818	-0.01(-3.23%)
Nov 06, 2023	0.2000	0.2178	0.1939	0.2170	42,297	+0.00(+0.18%)
Nov 03, 2023	0.2182	0.2190	0.1935	0.2166	20,600	+0.00(+0.56%)
Nov 02, 2023	0.2100	0.2255	0.2023	0.2154	30,895	+0.00(+1.27%)
Nov 01, 2023	0.2306	0.2400	0.2127	0.2127	5,500	-0.02(-8.12%)
Oct 31, 2023	0.2155	0.2367	0.2150	0.2315	16,000	+0.01(+5.32%)
Oct 30, 2023	0.2400	0.2400	0.2198	0.2198	7,142	-0.01(-2.31%)
Oct 27, 2023	0.2149	0.2419	0.2134	0.2250	38,421	+0.01(+6.03%)
Oct 26, 2023	0.2107	0.2150	0.2030	0.2122	17,925	-0.00(-0.33%)
Oct 25, 2023	0.2122	0.2186	0.2100	0.2129	47,849	-0.02(-7.31%)
Oct 24, 2023	0.1960	0.2370	0.1960	0.2297	8,000	+0.00(+1.46%)
Oct 23, 2023	0.2305	0.2305	0.2264	0.2264	350	-0.00(-1.57%)
Oct 20, 2023	0.2120	0.2400	0.2100	0.2300	39,964	-0.02(-8.00%)
Oct 19, 2023	0.2217	0.2500	0.2217	0.2500	25,695	+0.01(+5.09%)
Oct 18, 2023	0.2379	0.2379	0.2379	0.2379	1,400	+0.01(+3.21%)
Oct 17, 2023	0.2311	0.2500	0.2190	0.2305	85,244	-0.02(-6.53%)
Oct 16, 2023	0.2485	0.2527	0.2226	0.2466	78,087	-0.01(-3.29%)
Oct 13, 2023	0.2300	0.2550	0.2300	0.2550	26,400	+0.02(+10.87%)
Oct 12, 2023	0.2350	0.2489	0.2243	0.2300	11,500	-0.01(-3.97%)
Oct 11, 2023	0.2350	0.2425	0.2350	0.2395	37,379	+0.00(+1.83%)
Oct 10, 2023	0.2102	0.2355	0.2100	0.2352	43,950	+0.02(+8.59%)
Oct 09, 2023	0.2166	0.2166	0.2102	0.2166	1,850	+0.01(+3.14%)
Oct 06, 2023	0.2100	0.2185	0.2100	0.2100	1,250	-0.01(-4.55%)
Oct 05, 2023	0.2182	0.2208	0.2100	0.2200	64,500	+0.00(+0.46%)
Oct 04, 2023	0.2100	0.2190	0.2084	0.2190	23,850	+0.00(+1.06%)
Oct 03, 2023	0.2350	0.2400	0.2100	0.2167	61,550	-0.02(-7.79%)
Oct 02, 2023	0.2425	0.2425	0.2350	0.2350	33,000	+0.00(+0.00%)
Sep 29, 2023	0.2529	0.2558	0.2350	0.2350	192,100	-0.01(-2.08%)
Sep 28, 2023	0.2343	0.2433	0.2250	0.2400	125,925	+0.01(+6.57%)
Sep 27, 2023	0.2242	0.2273	0.2214	0.2252	84,650	+0.00(+0.54%)
Sep 26, 2023	0.1889	0.2240	0.1770	0.2240	283,700	+0.04(+21.67%)
Sep 25, 2023	0.1841	0.1841	0.1841	0.1841	3,056	-0.00(-0.49%)
Sep 22, 2023	0.1800	0.1850	0.1680	0.1850	37,400	-0.00(-1.33%)
Sep 21, 2023	0.1850	0.1900	0.1850	0.1875	28,350	+0.00(+2.07%)
Sep 20, 2023	0.1825	0.1837	0.1800	0.1837	11,500	-0.01(-3.32%)
Sep 19, 2023	0.1850	0.1900	0.1825	0.1900	103,500	+0.02(+9.83%)
Sep 18, 2023	0.1749	0.1828	0.1730	0.1730	7,685	-0.02(-8.95%)
Sep 15, 2023	0.1900	0.1900	0.1788	0.1900	7,750	+0.01(+5.56%)
Sep 14, 2023	0.1840	0.1840	0.1722	0.1800	44,000	+0.01(+3.45%)
Sep 13, 2023	0.1700	0.1755	0.1644	0.1740	102,810	+0.00(+2.11%)
Sep 12, 2023	0.1696	0.1750	0.1696	0.1704	8,275	+0.00(+2.65%)
Sep 11, 2023	0.1700	0.1700	0.1640	0.1660	64,502	-0.01(-4.16%)
Sep 08, 2023	0.1716	0.1746	0.1616	0.1732	125,056	-0.00(-0.97%)
Sep 07, 2023	0.1695	0.1749	0.1683	0.1749	2,100	+0.00(+1.63%)
Sep 06, 2023	0.1650	0.1763	0.1616	0.1721	14,671	-0.01(-6.67%)
Sep 05, 2023	0.1856	0.1870	0.1600	0.1844	491,734	-0.01(-4.11%)
Aug 30, 2023				0.1923	0	+0.01(+4.00%)
Aug 29, 2023	0.1897	0.1897	0.1849	0.1849	3,302	-0.00(-2.53%)
Aug 28, 2023	0.1858	0.1897	0.1800	0.1897	13,643	+0.00(+2.26%)
Aug 25, 2023	0.1855	0.1855	0.1855	0.1855	2,500	-0.00(-0.27%)
Aug 24, 2023	0.1885	0.1899	0.1850	0.1860	28,500	+0.00(+0.11%)
Aug 23, 2023	0.1748	0.1900	0.1719	0.1858	65,024	+0.01(+3.28%)
Aug 22, 2023	0.1856	0.1856	0.1799	0.1799	2,009	-0.00(-0.06%)
Aug 21, 2023	0.1888	0.1900	0.1744	0.1800	23,475	-0.01(-5.26%)
Aug 18, 2023	0.1831	0.1990	0.1831	0.1900	23,135	+0.00(+0.85%)
Aug 17, 2023	0.1820	0.1884	0.1719	0.1884	8,874	+0.01(+5.37%)
Aug 16, 2023	0.1800	0.1940	0.1788	0.1788	174,734	-0.00(-0.67%)
Aug 15, 2023	0.1904	0.1904	0.1800	0.1800	37,096	-0.01(-6.05%)
Aug 14, 2023	0.1850	0.1916	0.1822	0.1916	12,025	+0.01(+5.16%)
Aug 11, 2023	0.1842	0.1842	0.1822	0.1822	5,000	+0.00(+0.00%)
Aug 10, 2023	0.1871	0.1871	0.1822	0.1822	1,000	-0.02(-8.44%)
Aug 09, 2023	0.1834	0.1990	0.1744	0.1990	1,951	+0.02(+9.34%)
Aug 08, 2023	0.1900	0.1930	0.1820	0.1820	30,200	-0.02(-9.00%)
Aug 07, 2023	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+2.62%)
Aug 03, 2023				0.1949	0	-0.01(-2.50%)
Aug 02, 2023	0.2070	0.2100	0.1925	0.1999	103,154	-0.01(-4.81%)
Aug 01, 2023	0.2100	0.2126	0.2100	0.2100	3,750	+0.00(+0.00%)
Jul 31, 2023	0.2211	0.2211	0.2100	0.2100	53,255	-0.00(-2.28%)
Jul 28, 2023	0.2149	0.2149	0.2149	0.2149	6,000	-0.01(-5.58%)
Jul 27, 2023	0.2040	0.2276	0.2040	0.2276	22,821	+0.00(+0.26%)
Jul 26, 2023	0.2200	0.2270	0.2111	0.2270	26,150	+0.01(+5.98%)
Jul 25, 2023	0.2168	0.2168	0.2142	0.2142	4,920	-0.00(-1.15%)
Jul 24, 2023	0.2086	0.2210	0.2024	0.2167	52,300	+0.00(+1.88%)
Jul 21, 2023	0.1890	0.2127	0.1822	0.2127	7,414	-0.00(-0.19%)
Jul 20, 2023	0.2100	0.2144	0.2100	0.2131	17,270	-0.00(-0.75%)
Jul 19, 2023	0.1920	0.2150	0.1920	0.2147	5,450	+0.00(+1.18%)
Jul 18, 2023	0.2145	0.2145	0.2122	0.2122	1,600	+0.00(+1.05%)
Jul 17, 2023	0.2135	0.2148	0.2100	0.2100	28,955	-0.01(-2.55%)
Jul 14, 2023	0.2115	0.2155	0.2086	0.2155	29,000	-0.00(-0.05%)
Jul 13, 2023	0.2117	0.2156	0.2100	0.2156	68,073	+0.00(+2.18%)
Jul 12, 2023	0.2244	0.2244	0.2110	0.2110	22,747	-0.01(-5.97%)
Jul 11, 2023	0.2241	0.2244	0.2176	0.2244	23,990	+0.02(+7.52%)
Jul 10, 2023	0.2041	0.2222	0.1994	0.2087	114,344	-0.01(-5.09%)
Jul 07, 2023	0.2350	0.2350	0.2100	0.2199	25,085	+0.01(+5.72%)
Jul 06, 2023	0.2500	0.2500	0.2080	0.2080	6,100	-0.01(-2.44%)
Jul 05, 2023	0.2300	0.2360	0.2013	0.2132	10,690	-0.02(-8.85%)
Jul 03, 2023	0.2339	0.2339	0.2339	0.2339	1,777	+0.00(+0.60%)
Jun 30, 2023	0.2170	0.2500	0.2100	0.2325	302,860	+0.02(+9.93%)
Jun 29, 2023	0.1959	0.2156	0.1873	0.2115	416,020	+0.02(+9.02%)
Jun 28, 2023	0.2120	0.2120	0.1823	0.1940	115,914	-0.02(-7.49%)
Jun 27, 2023	0.2178	0.2178	0.2051	0.2097	31,100	+0.00(+1.06%)
Jun 26, 2023	0.2134	0.2134	0.2057	0.2075	22,528	-0.01(-3.71%)
Jun 23, 2023	0.2200	0.2245	0.2135	0.2155	6,300	-0.01(-3.23%)
Jun 22, 2023	0.2020	0.2282	0.2020	0.2227	6,980	-0.01(-2.96%)
Jun 21, 2023	0.2200	0.2300	0.2138	0.2295	13,000	+0.01(+4.08%)
Jun 20, 2023	0.2195	0.2205	0.2195	0.2205	1,600	-0.00(-0.99%)
Jun 16, 2023	0.2112	0.2280	0.2101	0.2227	31,119	+0.01(+6.10%)
Jun 15, 2023	0.2090	0.2384	0.2090	0.2099	46,670	-0.01(-4.63%)
Jun 14, 2023	0.2020	0.2299	0.2020	0.2201	71,044	-0.01(-4.30%)
Jun 13, 2023	0.2200	0.2356	0.2150	0.2300	30,610	+0.02(+6.98%)
Jun 12, 2023	0.2060	0.2308	0.2001	0.2150	50,262	-0.00(-1.65%)
Jun 09, 2023	0.2181	0.2200	0.2090	0.2186	12,124	-0.00(-1.13%)
Jun 08, 2023	0.2186	0.2211	0.2091	0.2211	11,540	-0.01(-4.70%)
Jun 07, 2023	0.2140	0.2400	0.2140	0.2320	47,388	-0.01(-3.13%)
Jun 06, 2023	0.2298	0.2395	0.2153	0.2395	34,400	+0.00(+1.31%)
Jun 05, 2023	0.2579	0.2690	0.2319	0.2364	23,580	-0.01(-4.06%)
Jun 02, 2023	0.2548	0.2591	0.2448	0.2464	50,812	-0.00(-1.44%)
Jun 01, 2023	0.2783	0.2783	0.2399	0.2500	33,473	-0.01(-4.36%)
May 31, 2023	0.2783	0.2783	0.2548	0.2614	57,553	-0.01(-2.79%)
May 26, 2023				0.2689	0	+0.01(+5.91%)
May 25, 2023	0.2359	0.2540	0.2218	0.2539	68,890	+0.00(+1.56%)
May 24, 2023	0.2558	0.2580	0.2374	0.2500	41,533	-0.00(-1.92%)
May 23, 2023	0.2410	0.2600	0.2410	0.2549	81,400	+0.02(+7.96%)
May 22, 2023	0.2472	0.2472	0.2200	0.2361	4,400	-0.01(-3.63%)
May 19, 2023	0.2250	0.2450	0.2120	0.2450	128,704	+0.01(+6.34%)
May 18, 2023	0.2270	0.2304	0.2243	0.2304	44,735	+0.00(+1.50%)
May 17, 2023	0.2477	0.2494	0.2270	0.2270	77,880	-0.03(-10.10%)
May 16, 2023	0.2502	0.2547	0.2412	0.2525	57,395	+0.01(+3.06%)
May 15, 2023	0.2230	0.2541	0.2230	0.2450	35,435	+0.01(+2.08%)
May 12, 2023	0.2422	0.2500	0.2400	0.2400	65,800	-0.01(-4.00%)
May 11, 2023	0.2725	0.2725	0.2460	0.2500	11,111	-0.03(-9.45%)
May 10, 2023	0.2657	0.2761	0.2657	0.2761	95,150	+0.01(+4.19%)
May 09, 2023	0.2650	0.2650	0.2400	0.2650	70,618	+0.00(+0.95%)
May 08, 2023	0.2600	0.2677	0.2525	0.2625	50,786	-0.00(-0.42%)
May 05, 2023	0.2654	0.2672	0.2535	0.2636	41,020	-0.00(-0.72%)
May 04, 2023	0.2698	0.2698	0.2654	0.2655	77,609	+0.00(+0.84%)
May 03, 2023	0.2683	0.2755	0.2627	0.2633	44,468	-0.01(-1.86%)
May 02, 2023	0.2623	0.2683	0.2609	0.2683	14,490	-0.00(-0.74%)
May 01, 2023	0.2619	0.2703	0.2619	0.2703	33,574	+0.00(+1.77%)
Apr 28, 2023	0.2700	0.2701	0.2580	0.2656	28,310	-0.01(-3.42%)
Apr 27, 2023	0.2740	0.2750	0.2701	0.2750	36,683	+0.00(+1.18%)
Apr 26, 2023	0.2747	0.2760	0.2701	0.2718	75,595	-0.01(-2.93%)
Apr 25, 2023	0.2909	0.2909	0.2750	0.2800	80,829	-0.02(-5.31%)
Apr 24, 2023	0.2833	0.2978	0.2800	0.2957	89,692	+0.01(+4.38%)
Apr 21, 2023	0.2675	0.2833	0.2598	0.2833	216,757	+0.01(+2.64%)
Apr 20, 2023	0.2784	0.2784	0.2727	0.2760	58,050	-0.00(-0.90%)
Apr 19, 2023	0.2803	0.2840	0.2755	0.2785	25,326	-0.01(-2.25%)
Apr 18, 2023	0.3000	0.3000	0.2750	0.2849	189,780	-0.01(-4.36%)
Apr 17, 2023	0.2790	0.3070	0.2790	0.2979	25,783	-0.00(-0.70%)
Apr 14, 2023	0.3110	0.3128	0.3000	0.3000	25,528	+0.00(+1.15%)
Apr 13, 2023	0.3110	0.3110	0.2950	0.2966	23,150	-0.01(-4.63%)
Apr 12, 2023	0.3021	0.3110	0.2942	0.3110	15,800	+0.01(+4.71%)
Apr 11, 2023	0.3021	0.3021	0.2970	0.2970	4,250	+0.01(+1.99%)
Apr 10, 2023	0.3017	0.3017	0.2869	0.2912	102,522	-0.02(-6.91%)
Apr 06, 2023	0.3150	0.3214	0.2935	0.3128	184,069	-0.01(-3.31%)
Apr 05, 2023	0.3500	0.3500	0.3235	0.3235	21,230	-0.02(-6.75%)
Apr 04, 2023	0.3269	0.3469	0.3211	0.3469	17,345	+0.02(+6.12%)
Apr 03, 2023	0.3500	0.3500	0.3200	0.3269	33,494	-0.00(-0.09%)
Mar 31, 2023	0.3401	0.3425	0.3272	0.3272	48,285	-0.02(-6.51%)
Mar 30, 2023	0.3509	0.3581	0.3351	0.3500	22,425	-0.01(-1.41%)
Mar 29, 2023	0.3428	0.3710	0.3428	0.3550	17,145	-0.01(-3.22%)
Mar 28, 2023	0.3303	0.3760	0.3303	0.3668	30,870	+0.03(+9.36%)
Mar 27, 2023	0.3364	0.3500	0.3275	0.3354	17,908	-0.01(-2.61%)
Mar 24, 2023	0.3359	0.3444	0.3359	0.3444	19,500	+0.00(+0.12%)
Mar 23, 2023	0.3213	0.3500	0.3210	0.3440	42,793	+0.02(+6.11%)
Mar 22, 2023	0.3200	0.3242	0.3197	0.3242	73,506	-0.00(-0.89%)
Mar 21, 2023	0.3267	0.3300	0.3200	0.3271	52,200	+0.00(+0.65%)
Mar 20, 2023	0.3150	0.3300	0.3150	0.3250	73,100	-0.01(-1.90%)
Mar 17, 2023	0.3400	0.3400	0.3313	0.3313	16,300	+0.01(+1.94%)
Mar 16, 2023	0.3257	0.3350	0.3166	0.3250	115,364	-0.02(-4.41%)
Mar 15, 2023	0.3400	0.3400	0.3300	0.3400	57,077	+0.01(+3.00%)
Mar 14, 2023	0.3387	0.3387	0.3300	0.3301	32,515	-0.01(-2.91%)
Mar 13, 2023	0.3600	0.3600	0.3374	0.3400	23,076	-0.01(-4.06%)
Mar 10, 2023	0.4004	0.4004	0.3409	0.3544	83,025	-0.01(-1.56%)
Mar 09, 2023	0.3640	0.3711	0.3482	0.3600	94,617	+0.00(+0.84%)
Mar 08, 2023	0.3579	0.3600	0.3400	0.3570	55,443	-0.01(-3.12%)
Mar 07, 2023	0.3558	0.3685	0.3558	0.3685	49,154	+0.00(+0.71%)
Mar 06, 2023	0.3720	0.3720	0.3600	0.3659	17,463	+0.01(+1.64%)
Mar 03, 2023	0.3725	0.3901	0.3600	0.3600	22,701	-0.03(-7.02%)
Mar 02, 2023	0.4009	0.4009	0.3872	0.3872	40,731	-0.01(-2.52%)