Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	134.86	135.58	133.83	134.37	148,597	+0.10(+0.07%)
Feb 28, 2024	133.68	134.44	133.38	134.27	182,997	+0.49(+0.37%)
Feb 27, 2024	131.99	133.89	131.62	133.78	197,550	+2.47(+1.88%)
Feb 26, 2024	133.47	133.47	131.10	131.31	202,338	-2.50(-1.87%)
Feb 23, 2024	133.35	134.50	133.02	133.81	472,238	+0.72(+0.54%)
Feb 22, 2024	133.29	133.63	132.12	133.09	159,555	-1.07(-0.80%)
Feb 21, 2024	133.27	134.39	132.81	134.16	139,991	+1.61(+1.21%)
Feb 20, 2024	132.50	134.07	132.17	132.55	188,303	-0.10(-0.08%)
Feb 16, 2024	132.72	133.25	131.42	132.65	223,823	-0.10(-0.08%)
Feb 15, 2024	130.96	132.81	130.95	132.75	252,369	+2.24(+1.72%)
Feb 14, 2024	130.16	130.72	129.54	130.51	334,703	+0.72(+0.55%)
Feb 13, 2024	131.18	131.73	128.05	129.79	417,619	-2.33(-1.76%)
Feb 12, 2024	130.46	132.12	130.24	132.12	256,069	+1.63(+1.25%)
Feb 09, 2024	129.59	130.59	129.35	130.49	199,709	+0.57(+0.44%)
Feb 08, 2024	130.40	130.40	128.82	129.92	232,706	-0.82(-0.63%)
Feb 07, 2024	131.06	131.28	130.10	130.74	152,014	+0.07(+0.05%)
Feb 06, 2024	130.05	131.00	129.64	130.67	207,857	+0.60(+0.46%)
Feb 05, 2024	131.70	131.75	130.06	130.07	219,643	-2.84(-2.14%)
Feb 02, 2024	133.79	134.21	132.02	132.91	396,401	-2.31(-1.71%)