Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.27	10.38	10.09	10.20	39,321	+0.12(+1.19%)
Feb 28, 2024	10.02	10.30	10.01	10.08	33,636	-0.08(-0.79%)
Feb 27, 2024	10.22	10.39	10.03	10.16	41,400	+0.03(+0.30%)
Feb 26, 2024	9.980	10.21	9.980	10.13	35,862	+0.06(+0.60%)
Feb 23, 2024	9.940	10.12	9.730	10.07	35,175	+0.06(+0.60%)
Feb 22, 2024	10.06	10.15	9.710	10.01	64,426	-0.13(-1.28%)
Feb 21, 2024	10.23	10.36	10.05	10.14	31,780	-0.13(-1.27%)
Feb 20, 2024	10.22	10.50	10.15	10.27	33,424	-0.08(-0.77%)
Feb 16, 2024	10.38	10.70	10.23	10.35	83,011	-0.12(-1.15%)
Feb 15, 2024	10.09	10.55	9.930	10.47	67,114	+0.47(+4.70%)
Feb 14, 2024	9.890	10.07	9.620	10.00	64,557	+0.23(+2.35%)
Feb 13, 2024	10.61	10.88	9.680	9.770	95,649	-1.16(-10.61%)
Feb 12, 2024	10.69	11.03	10.57	10.93	87,082	+0.33(+3.11%)
Feb 09, 2024	10.48	10.68	10.35	10.60	51,356	+0.10(+0.95%)
Feb 08, 2024	10.13	10.53	9.880	10.50	49,293	+0.35(+3.45%)
Feb 07, 2024	10.18	10.29	9.910	10.15	51,658	-0.08(-0.78%)
Feb 06, 2024	9.860	10.26	9.860	10.23	69,617	+0.28(+2.81%)
Feb 05, 2024	9.910	10.00	9.440	9.950	134,249	-0.09(-0.90%)
Feb 02, 2024	10.38	10.52	9.990	10.04	78,522	-0.52(-4.92%)