Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.600	1.610	1.440	1.480	549,255	-0.07(-4.52%)
Feb 28, 2024	1.600	1.615	1.550	1.550	704,822	-0.05(-3.13%)
Feb 27, 2024	1.470	1.620	1.470	1.600	904,109	+0.14(+9.59%)
Feb 26, 2024	1.390	1.530	1.350	1.460	942,162	+0.10(+7.35%)
Feb 23, 2024	1.330	1.380	1.300	1.360	417,006	+0.02(+1.49%)
Feb 22, 2024	1.290	1.390	1.260	1.340	656,322	+0.05(+3.88%)
Feb 21, 2024	1.220	1.300	1.220	1.290	565,737	+0.07(+5.74%)
Feb 20, 2024	1.250	1.291	1.220	1.220	1,095,336	-0.03(-2.40%)
Feb 16, 2024	1.270	1.290	1.200	1.250	1,774,796	-0.02(-1.57%)
Feb 15, 2024	1.280	1.300	1.230	1.270	1,000,799	-0.00(-0.39%)
Feb 14, 2024	1.290	1.300	1.215	1.275	804,948	+0.00(+0.39%)
Feb 13, 2024	1.340	1.340	1.250	1.270	792,272	-0.12(-8.63%)
Feb 12, 2024	1.360	1.500	1.320	1.390	709,631	+0.05(+3.73%)
Feb 09, 2024	1.260	1.360	1.260	1.340	1,314,136	+0.07(+5.51%)
Feb 08, 2024	1.270	1.310	1.250	1.270	755,137	+0.01(+0.79%)
Feb 07, 2024	1.300	1.320	1.250	1.260	564,384	-0.05(-3.82%)
Feb 06, 2024	1.270	1.320	1.240	1.310	614,204	+0.04(+3.15%)
Feb 05, 2024	1.280	1.305	1.210	1.270	668,630	-0.03(-2.31%)
Feb 02, 2024	1.310	1.320	1.255	1.300	569,491	-0.05(-3.70%)