Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	109.59	109.60	109.59	109.60	3,336,827	+0.06(+0.05%)
Feb 28, 2024	109.54	109.55	109.54	109.54	2,055,006	+0.01(+0.01%)
Feb 27, 2024	109.53	109.54	109.53	109.53	1,583,006	+0.02(+0.02%)
Feb 26, 2024	109.52	109.53	109.51	109.51	1,695,824	+0.00(+0.00%)
Feb 23, 2024	109.51	109.52	109.50	109.51	3,294,021	+0.02(+0.02%)
Feb 22, 2024	109.50	109.51	109.49	109.49	2,564,956	+0.04(+0.04%)
Feb 21, 2024	109.45	109.46	109.45	109.45	1,647,947	+0.01(+0.01%)
Feb 20, 2024	109.44	109.45	109.44	109.44	1,771,075	+0.02(+0.02%)
Feb 16, 2024	109.41	109.42	109.41	109.42	1,564,469	+0.00(+0.00%)
Feb 15, 2024	109.42	109.43	109.41	109.42	1,827,082	+0.06(+0.05%)
Feb 14, 2024	109.35	109.36	109.34	109.36	1,783,584	+0.04(+0.04%)
Feb 13, 2024	109.34	109.34	109.33	109.33	2,728,013	-0.02(-0.02%)
Feb 12, 2024	109.34	109.35	109.33	109.34	1,980,767	+0.01(+0.01%)
Feb 09, 2024	109.33	109.33	109.33	109.33	2,627,426	+0.01(+0.01%)
Feb 08, 2024	109.31	109.33	109.31	109.33	1,735,840	+0.05(+0.05%)
Feb 07, 2024	109.28	109.28	109.27	109.28	1,393,893	+0.02(+0.02%)
Feb 06, 2024	109.25	109.27	109.25	109.25	2,126,009	+0.03(+0.03%)
Feb 05, 2024	109.23	109.23	109.23	109.23	2,452,851	+0.01(+0.01%)
Feb 02, 2024	109.23	109.23	109.22	109.22	2,838,522	-0.03(-0.03%)