iShares Bitcoin Trust (NQ: IBIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.21	36.38	34.47	35.42	53,673,256	+0.97(+2.82%)
Feb 28, 2024	34.41	36.87	33.80	34.45	96,344,760	+1.86(+5.71%)
Feb 27, 2024	32.53	32.96	32.17	32.59	41,912,088	+1.47(+4.72%)
Feb 26, 2024	29.34	31.43	29.33	31.12	42,560,968	+1.96(+6.72%)
Feb 23, 2024	29.26	29.31	28.91	29.16	13,285,830	-0.56(-1.88%)
Feb 22, 2024	29.17	29.76	29.14	29.72	15,394,578	+0.64(+2.20%)
Feb 21, 2024	29.06	29.35	28.91	29.08	17,667,880	-0.59(-1.99%)
Feb 20, 2024	29.88	29.92	28.97	29.67	21,091,304	+0.05(+0.17%)
Feb 16, 2024	29.86	29.97	29.49	29.62	15,976,531	+0.10(+0.34%)
Feb 15, 2024	30.00	30.23	29.48	29.52	22,776,400	-0.03(-0.10%)
Feb 14, 2024	29.58	29.82	29.24	29.55	27,209,186	+1.33(+4.71%)
Feb 13, 2024	27.97	28.28	27.62	28.22	20,860,166	-0.44(-1.54%)
Feb 12, 2024	27.53	28.86	27.52	28.66	35,040,272	+1.51(+5.56%)
Feb 09, 2024	26.85	27.57	26.75	27.15	20,742,778	+1.12(+4.30%)
Feb 08, 2024	25.75	26.08	25.64	26.03	18,507,520	+0.81(+3.21%)
Feb 07, 2024	24.66	25.29	24.49	25.22	13,849,840	+0.62(+2.52%)
Feb 06, 2024	24.47	24.77	24.45	24.60	7,328,000	+0.41(+1.69%)
Feb 05, 2024	24.75	24.79	24.13	24.19	6,779,823	-0.31(-1.27%)
Feb 02, 2024	24.39	24.82	24.38	24.50	10,329,021	-0.04(-0.16%)