Aerovate Therapeutics Inc (NQ: AVTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.75	24.16	22.33	23.08	51,996	-0.01(-0.04%)
Feb 28, 2024	23.43	24.19	22.22	23.09	51,375	-0.68(-2.86%)
Feb 27, 2024	21.21	24.49	19.99	23.77	163,560	+3.03(+14.61%)
Feb 26, 2024	19.36	21.63	18.08	20.74	70,687	+1.11(+5.65%)
Feb 23, 2024	18.81	20.10	18.81	19.63	96,265	+0.81(+4.30%)
Feb 22, 2024	18.62	19.20	18.39	18.82	95,812	-0.03(-0.16%)
Feb 21, 2024	18.69	19.44	18.11	18.85	184,675	+0.05(+0.27%)
Feb 20, 2024	20.47	21.01	18.04	18.80	219,186	-2.11(-10.09%)
Feb 16, 2024	21.62	22.28	20.81	20.91	80,254	-0.73(-3.37%)
Feb 15, 2024	19.49	21.69	18.47	21.64	65,784	+2.39(+12.42%)
Feb 14, 2024	19.38	19.86	18.08	19.25	43,059	+0.25(+1.32%)
Feb 13, 2024	19.43	20.35	18.69	19.00	90,466	-1.40(-6.86%)
Feb 12, 2024	21.00	22.20	20.09	20.40	91,608	-1.05(-4.90%)
Feb 09, 2024	20.34	22.20	20.34	21.45	88,185	+0.92(+4.48%)
Feb 08, 2024	20.81	22.00	18.99	20.53	61,240	-0.06(-0.29%)
Feb 07, 2024	19.98	21.06	19.51	20.59	52,401	+0.62(+3.10%)
Feb 06, 2024	17.95	20.23	17.95	19.97	50,628	+1.83(+10.09%)
Feb 05, 2024	17.44	18.50	16.95	18.14	53,519	+0.19(+1.06%)
Feb 02, 2024	18.27	18.48	16.74	17.95	140,816	-0.74(-3.96%)