Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.960	1.960	1.800	1.960	5,596	-0.09(-4.39%)
Feb 28, 2024	2.150	2.150	2.050	2.050	2,442	-0.10(-4.61%)
Feb 27, 2024	2.050	2.149	2.020	2.149	7,610	+0.20(+10.21%)
Feb 26, 2024	1.825	1.980	1.825	1.950	2,346	-0.03(-1.52%)
Feb 23, 2024	1.710	1.980	1.710	1.980	584	+0.07(+3.66%)
Feb 22, 2024	1.930	1.970	1.825	1.910	890	-0.03(-1.60%)
Feb 21, 2024	1.941	1.941	1.941	1.941	986	+0.08(+4.35%)
Feb 20, 2024	1.980	2.000	1.710	1.860	2,109	-0.12(-6.07%)
Feb 16, 2024	1.895	1.980	1.895	1.980	725	+0.01(+0.51%)
Feb 15, 2024	1.970	1.970	1.965	1.970	954	+0.09(+4.79%)
Feb 14, 2024	1.890	2.120	1.790	1.880	4,598	-0.21(-10.04%)
Feb 13, 2024	2.090	2.090	2.090	2.090	349	-0.00(-0.00%)
Feb 08, 2024				2.090	36	+0.20(+10.58%)
Feb 06, 2024				1.890	151	-0.10(-5.03%)
Feb 05, 2024	1.990	2.045	1.990	1.990	1,905	+0.09(+4.74%)