Allegro Microsystems Inc (NQ: ALGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.25	31.56	30.67	31.49	1,608,795	+0.70(+2.27%)
Feb 28, 2024	30.47	30.95	30.28	30.79	1,386,159	-0.15(-0.48%)
Feb 27, 2024	31.48	31.68	30.94	30.94	2,718,069	-0.78(-2.46%)
Feb 26, 2024	30.96	31.90	30.83	31.72	1,280,547	+1.04(+3.39%)
Feb 23, 2024	31.07	31.07	30.47	30.68	1,036,529	-0.41(-1.32%)
Feb 22, 2024	31.69	31.95	31.05	31.09	1,307,043	+0.04(+0.13%)
Feb 21, 2024	30.46	31.11	30.00	31.05	1,471,451	+0.26(+0.84%)
Feb 20, 2024	30.72	30.91	30.12	30.79	1,437,044	-0.36(-1.16%)
Feb 16, 2024	31.36	32.49	30.78	31.15	1,795,866	-0.10(-0.32%)
Feb 15, 2024	31.21	31.85	30.63	31.25	3,830,484	+0.02(+0.06%)
Feb 14, 2024	30.85	31.28	30.51	31.23	2,460,097	+0.89(+2.93%)
Feb 13, 2024	30.39	30.95	30.09	30.34	1,862,878	-1.30(-4.11%)
Feb 12, 2024	31.55	32.21	31.55	31.64	1,511,334	+0.11(+0.35%)
Feb 09, 2024	31.12	32.04	30.90	31.53	1,319,930	+0.84(+2.74%)
Feb 08, 2024	29.89	31.07	29.60	30.69	1,342,478	+0.85(+2.85%)
Feb 07, 2024	29.83	29.96	29.28	29.84	1,398,193	+0.28(+0.95%)
Feb 06, 2024	29.69	30.01	29.32	29.56	2,378,293	+0.01(+0.03%)
Feb 05, 2024	28.88	29.77	28.70	29.55	2,973,405	+0.89(+3.11%)
Feb 02, 2024	29.42	29.49	28.46	28.66	3,505,080	-0.48(-1.65%)