Clearmind Medicine Inc (NQ: CMND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.620	1.620	1.460	1.540	122,466	-0.11(-6.67%)
Feb 28, 2024	1.740	1.740	1.620	1.650	216,679	-0.07(-4.07%)
Feb 27, 2024	1.720	1.840	1.700	1.720	351,852	-0.01(-0.58%)
Feb 26, 2024	1.720	2.080	1.710	1.730	374,868	-0.15(-7.98%)
Feb 23, 2024	1.900	1.900	1.660	1.880	3,537,678	+0.02(+1.08%)
Feb 22, 2024	1.660	1.900	1.627	1.860	380,111	+0.07(+3.91%)
Feb 21, 2024	1.410	1.790	1.372	1.790	769,366	+0.25(+16.23%)
Feb 20, 2024	1.660	1.750	1.450	1.540	11,532,892	+0.19(+14.07%)
Feb 16, 2024	1.340	1.390	1.270	1.350	74,947	+0.00(+0.00%)
Feb 15, 2024	1.390	1.400	1.260	1.350	115,069	-0.04(-2.88%)
Feb 14, 2024	1.450	1.490	1.380	1.390	98,629	-0.03(-2.11%)
Feb 13, 2024	1.530	1.530	1.420	1.420	67,264	-0.10(-6.58%)
Feb 12, 2024	1.420	1.550	1.415	1.520	97,147	+0.07(+4.83%)
Feb 09, 2024	1.490	1.510	1.390	1.450	97,208	-0.03(-2.03%)
Feb 08, 2024	1.400	1.500	1.380	1.480	74,241	-0.01(-0.67%)
Feb 07, 2024	1.490	1.550	1.380	1.490	171,025	-0.07(-4.49%)
Feb 06, 2024	1.740	1.750	1.450	1.560	449,002	-0.19(-11.11%)
Feb 05, 2024	1.920	2.100	1.710	1.755	2,152,440	-0.08(-4.10%)
Feb 02, 2024	1.750	1.870	1.650	1.830	818,734	+0.11(+6.40%)