Standard Lithium Ltd (NY: SLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.260	1.320	1.260	1.300	860,160	+0.05(+4.00%)
Feb 28, 2024	1.240	1.250	1.210	1.250	883,594	+0.00(+0.00%)
Feb 27, 2024	1.180	1.250	1.130	1.250	1,915,379	+0.11(+9.65%)
Feb 26, 2024	1.210	1.210	1.120	1.140	1,595,941	-0.06(-5.00%)
Feb 23, 2024	1.220	1.220	1.115	1.200	1,063,914	+0.01(+0.84%)
Feb 22, 2024	1.220	1.230	1.140	1.190	1,248,714	-0.02(-1.65%)
Feb 21, 2024	1.250	1.260	1.170	1.210	1,133,594	-0.02(-1.63%)
Feb 20, 2024	1.300	1.300	1.200	1.230	1,788,627	-0.04(-3.15%)
Feb 16, 2024	1.350	1.359	1.270	1.270	1,038,924	-0.06(-4.51%)
Feb 15, 2024	1.400	1.425	1.300	1.330	1,159,449	-0.05(-3.62%)
Feb 14, 2024	1.400	1.420	1.310	1.380	1,582,900	+0.00(+0.00%)
Feb 13, 2024	1.490	1.490	1.360	1.380	1,812,233	-0.13(-8.61%)
Feb 12, 2024	1.380	1.550	1.360	1.510	1,196,013	+0.09(+6.34%)
Feb 09, 2024	1.500	1.500	1.400	1.420	799,627	-0.04(-2.74%)
Feb 08, 2024	1.510	1.540	1.430	1.460	836,434	-0.06(-3.95%)
Feb 07, 2024	1.620	1.620	1.465	1.520	1,153,397	-0.03(-1.94%)
Feb 06, 2024	1.450	1.650	1.420	1.550	1,633,869	+0.10(+6.90%)
Feb 05, 2024	1.370	1.465	1.335	1.450	1,387,781	+0.06(+4.32%)
Feb 02, 2024	1.320	1.400	1.295	1.390	1,368,711	+0.03(+2.21%)