Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.71	53.71	52.61	53.30	561,006	+0.18(+0.34%)
Feb 28, 2024	52.05	53.55	52.05	53.12	497,031	+0.81(+1.54%)
Feb 27, 2024	52.23	52.46	51.89	52.32	311,815	+0.27(+0.52%)
Feb 26, 2024	52.19	52.63	52.02	52.05	351,257	-0.57(-1.08%)
Feb 23, 2024	52.05	53.17	52.04	52.61	351,393	+0.57(+1.09%)
Feb 22, 2024	52.41	52.55	51.73	52.05	532,229	-0.38(-0.72%)
Feb 21, 2024	51.86	52.57	51.67	52.42	453,382	+0.75(+1.44%)
Feb 20, 2024	51.57	52.03	51.43	51.68	571,969	-0.42(-0.80%)
Feb 16, 2024	53.01	53.14	52.07	52.10	752,066	-1.10(-2.08%)
Feb 15, 2024	52.34	53.24	52.08	53.20	733,731	+1.26(+2.43%)
Feb 14, 2024	51.99	52.06	51.17	51.94	762,076	+0.47(+0.91%)
Feb 13, 2024	51.85	52.61	51.06	51.47	881,044	-1.32(-2.51%)
Feb 12, 2024	51.91	53.15	51.90	52.79	977,159	+1.30(+2.53%)
Feb 09, 2024	54.35	54.35	50.40	51.49	1,095,282	-1.15(-2.19%)
Feb 08, 2024	52.70	52.92	51.79	52.64	736,335	-0.23(-0.43%)
Feb 07, 2024	53.66	53.66	52.75	52.87	519,136	-0.73(-1.36%)
Feb 06, 2024	53.27	54.06	53.27	53.60	570,386	+0.32(+0.60%)
Feb 05, 2024	54.00	54.00	52.80	53.28	352,434	-1.15(-2.12%)
Feb 02, 2024	54.44	55.03	54.40	54.43	466,797	-0.42(-0.76%)