South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.58	64.58	63.91	64.11	3,145,133	-0.04(-0.06%)
Feb 28, 2024	64.23	64.32	64.09	64.15	2,630,966	+0.53(+0.83%)
Feb 27, 2024	63.73	63.77	63.55	63.62	3,637,368	-0.58(-0.90%)
Feb 26, 2024	64.22	64.43	64.12	64.20	2,279,135	-0.96(-1.47%)
Feb 23, 2024	64.81	65.22	64.79	65.16	5,291,276	+0.03(+0.05%)
Feb 22, 2024	64.90	65.15	64.79	65.13	2,127,440	+0.83(+1.29%)
Feb 21, 2024	64.23	64.31	63.89	64.30	2,171,128	+0.00(+0.00%)
Feb 20, 2024	64.38	64.56	64.11	64.30	2,592,374	+0.11(+0.17%)
Feb 16, 2024	64.03	64.48	63.92	64.19	2,395,594	+0.40(+0.63%)
Feb 15, 2024	63.59	63.84	63.34	63.79	3,214,553	-0.08(-0.13%)
Feb 14, 2024	63.39	63.90	63.29	63.87	2,641,257	+1.16(+1.85%)
Feb 13, 2024	63.22	63.31	62.40	62.71	5,663,389	-1.74(-2.70%)
Feb 12, 2024	63.77	65.05	63.73	64.45	5,135,128	+0.78(+1.23%)
Feb 09, 2024	63.38	63.72	62.98	63.67	2,329,787	+0.39(+0.62%)
Feb 08, 2024	63.28	63.39	63.05	63.28	2,802,709	+0.00(+0.00%)
Feb 07, 2024	63.39	63.44	63.08	63.28	2,740,299	+1.10(+1.77%)
Feb 06, 2024	62.19	62.35	62.03	62.18	3,879,536	+0.05(+0.08%)
Feb 05, 2024	62.03	62.37	61.77	62.13	3,185,167	-0.48(-0.77%)
Feb 02, 2024	62.69	62.73	62.28	62.61	6,471,453	+1.31(+2.14%)