Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.600	6.680	6.500	6.505	57,839	-0.13(-1.89%)
Feb 27, 2023	6.620	6.695	6.580	6.630	48,539	+0.06(+0.91%)
Feb 24, 2023	6.620	6.640	6.530	6.570	35,501	-0.19(-2.81%)
Feb 23, 2023	6.710	6.780	6.710	6.760	42,886	+0.09(+1.35%)
Feb 22, 2023	6.600	6.680	6.600	6.670	12,633	+0.05(+0.76%)
Feb 21, 2023	6.630	6.720	6.600	6.620	37,853	-0.08(-1.19%)
Feb 17, 2023	6.630	6.790	6.630	6.700	19,955	-0.03(-0.45%)
Feb 16, 2023	6.800	6.860	6.700	6.730	35,305	+0.01(+0.07%)
Feb 15, 2023	6.730	6.738	6.690	6.725	29,692	+0.04(+0.67%)
Feb 14, 2023	6.700	6.830	6.600	6.680	37,734	-0.01(-0.15%)
Feb 13, 2023	6.700	6.760	6.600	6.690	34,029	+0.00(+0.00%)
Feb 10, 2023	6.620	6.740	6.620	6.690	24,875	-0.03(-0.45%)
Feb 09, 2023	6.690	6.750	6.680	6.720	152,765	+0.11(+1.72%)
Feb 08, 2023	6.640	6.700	6.600	6.606	22,519	-0.06(-0.96%)
Feb 07, 2023	6.750	6.750	6.620	6.670	31,522	-0.05(-0.74%)
Feb 06, 2023	6.700	6.750	6.650	6.720	36,074	+0.00(+0.07%)
Feb 03, 2023	6.760	6.760	6.600	6.715	33,072	-0.04(-0.67%)
Feb 02, 2023	6.720	6.780	6.700	6.760	35,254	-0.02(-0.35%)