A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.440	1.460	1.390	1.410	44,335	-0.06(-4.08%)
Feb 27, 2023	1.640	1.640	1.460	1.470	28,081	-0.01(-0.68%)
Feb 24, 2023	1.520	1.520	1.470	1.480	13,571	-0.05(-3.27%)
Feb 23, 2023	1.530	1.560	1.460	1.530	23,135	-0.02(-1.29%)
Feb 22, 2023	1.510	1.590	1.510	1.550	28,077	+0.02(+1.31%)
Feb 21, 2023	1.530	1.600	1.530	1.530	19,272	-0.04(-2.55%)
Feb 17, 2023	1.580	1.840	1.520	1.570	108,176	-0.01(-0.63%)
Feb 16, 2023	1.580	1.650	1.561	1.580	22,737	+0.00(+0.00%)
Feb 15, 2023	1.540	1.594	1.540	1.580	21,670	+0.01(+0.64%)
Feb 14, 2023	1.540	1.590	1.540	1.570	23,040	+0.00(+0.00%)
Feb 13, 2023	1.580	1.600	1.550	1.570	29,141	+0.00(+0.00%)
Feb 10, 2023	1.590	1.590	1.550	1.570	25,803	+0.01(+0.64%)
Feb 09, 2023	1.570	1.660	1.540	1.560	25,420	+0.00(+0.00%)
Feb 08, 2023	1.540	1.600	1.540	1.560	26,507	+0.01(+0.65%)
Feb 07, 2023	1.520	1.580	1.520	1.550	21,911	+0.01(+0.65%)
Feb 06, 2023	1.570	1.580	1.530	1.540	16,730	-0.03(-1.91%)
Feb 03, 2023	1.510	1.600	1.471	1.570	56,757	+0.06(+3.97%)
Feb 02, 2023	1.530	1.590	1.510	1.510	76,241	-0.01(-0.66%)
Feb 01, 2023	1.500	1.545	1.480	1.520	35,184	+0.00(+0.00%)
Jan 31, 2023	1.520	1.590	1.480	1.520	46,652	+0.00(+0.00%)
Jan 30, 2023	1.550	1.570	1.500	1.520	33,515	+0.00(+0.00%)
Jan 27, 2023	1.480	1.570	1.480	1.520	36,545	+0.02(+1.33%)
Jan 26, 2023	1.500	1.540	1.490	1.500	32,823	+0.00(+0.00%)
Jan 25, 2023	1.500	1.550	1.460	1.500	59,964	+0.00(+0.00%)
Jan 24, 2023	1.500	1.500	1.480	1.500	20,874	+0.00(+0.00%)
Jan 23, 2023	1.470	1.500	1.450	1.500	55,045	+0.02(+1.35%)
Jan 20, 2023	1.500	1.500	1.415	1.480	46,673	-0.02(-1.33%)
Jan 19, 2023	1.500	1.505	1.470	1.500	41,867	+0.00(+0.00%)
Jan 18, 2023	1.500	1.500	1.480	1.500	57,490	+0.00(+0.00%)
Jan 17, 2023	1.500	1.500	1.421	1.500	41,254	+0.05(+3.45%)
Jan 13, 2023	1.450	1.500	1.420	1.450	34,254	-0.01(-0.68%)
Jan 12, 2023	1.470	1.500	1.390	1.460	154,426	+0.06(+4.29%)
Jan 11, 2023	1.440	1.490	1.340	1.400	71,202	+0.01(+0.72%)
Jan 10, 2023	1.390	1.430	1.360	1.390	40,209	+0.00(+0.00%)
Jan 09, 2023	1.350	1.460	1.330	1.390	70,228	+0.04(+2.96%)
Jan 06, 2023	1.350	1.390	1.305	1.350	32,855	+0.04(+3.05%)
Jan 05, 2023	1.350	1.360	1.274	1.310	48,536	+0.01(+0.77%)
Jan 04, 2023	1.310	1.360	1.190	1.300	37,666	-0.02(-1.52%)
Jan 03, 2023	1.300	1.320	1.270	1.320	33,772	+0.05(+3.94%)
Dec 30, 2022	1.150	1.340	1.150	1.270	87,674	+0.06(+4.96%)
Dec 29, 2022	1.250	1.340	1.120	1.210	92,025	-0.03(-2.42%)
Dec 28, 2022	1.220	1.290	1.194	1.240	61,445	+0.01(+0.81%)
Dec 27, 2022	1.300	1.350	1.220	1.230	45,158	-0.10(-7.52%)
Dec 23, 2022	1.400	1.400	1.320	1.330	21,593	-0.03(-2.21%)
Dec 22, 2022	1.500	1.500	1.300	1.360	63,510	-0.12(-8.11%)
Dec 21, 2022	1.440	1.510	1.431	1.480	25,044	+0.06(+4.23%)
Dec 20, 2022	1.480	1.497	1.420	1.420	28,846	-0.06(-4.05%)
Dec 19, 2022	1.710	1.730	1.465	1.480	46,172	-0.22(-12.94%)
Dec 16, 2022	1.530	1.730	1.450	1.700	82,281	+0.15(+9.68%)
Dec 15, 2022	1.590	1.610	1.470	1.550	52,705	-0.06(-3.73%)
Dec 14, 2022	1.780	1.780	1.580	1.610	49,113	-0.08(-4.73%)
Dec 13, 2022	1.770	1.840	1.610	1.690	32,416	-0.05(-2.87%)
Dec 12, 2022	1.660	1.780	1.560	1.740	73,168	+0.09(+5.45%)
Dec 09, 2022	1.710	1.760	1.590	1.650	52,755	-0.06(-3.51%)
Dec 08, 2022	1.830	1.889	1.650	1.710	127,637	-0.10(-5.52%)
Dec 07, 2022	1.760	1.850	1.692	1.810	41,865	+0.07(+4.02%)
Dec 06, 2022	1.860	1.910	1.660	1.740	92,414	-0.09(-4.92%)
Dec 05, 2022	1.920	1.940	1.771	1.830	68,407	-0.11(-5.67%)
Dec 02, 2022	1.690	1.940	1.690	1.940	114,373	+0.16(+8.99%)