Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.510	8.510	8.510	8.510	5,800	-0.01(-0.12%)
Feb 24, 2023				8.520	0	-0.02(-0.23%)
Feb 23, 2023	8.540	8.540	8.540	8.540	4,800	-0.01(-0.12%)
Feb 22, 2023	8.550	8.550	8.550	8.550	700	+0.17(+2.03%)
Feb 21, 2023	8.570	8.570	8.380	8.380	16,070	-0.24(-2.78%)
Feb 16, 2023				8.620	0	-0.03(-0.35%)
Feb 15, 2023	8.650	8.650	8.650	8.650	4,850	+0.02(+0.23%)
Feb 10, 2023				8.630	0	-0.05(-0.58%)
Feb 09, 2023	8.680	8.680	8.680	8.680	100	+0.08(+0.93%)
Feb 06, 2023				8.600	0	-0.01(-0.12%)
Feb 03, 2023	8.610	8.610	8.610	8.610	1,000	+0.02(+0.23%)
Feb 02, 2023	8.590	8.590	8.590	8.590	4,600	+0.00(+0.00%)
Feb 01, 2023	8.590	8.590	8.590	8.590	200	+0.00(+0.00%)
Jan 31, 2023	8.690	8.690	8.590	8.590	500	+0.02(+0.23%)
Jan 26, 2023				8.570	0	-0.05(-0.58%)
Jan 25, 2023	8.620	8.620	8.620	8.620	175	-0.03(-0.35%)
Jan 23, 2023				8.650	0	+0.04(+0.46%)
Jan 20, 2023	8.630	8.640	8.610	8.610	2,500	-0.04(-0.46%)
Jan 19, 2023	8.660	8.660	8.650	8.650	2,200	-0.05(-0.57%)
Jan 18, 2023	8.700	8.700	8.700	8.700	1,100	+0.06(+0.69%)
Jan 17, 2023	8.560	8.640	8.560	8.640	2,404	+0.01(+0.12%)
Jan 16, 2023	8.630	8.630	8.630	8.630	700	-0.05(-0.58%)
Jan 13, 2023	8.570	8.680	8.570	8.680	2,500	+0.02(+0.23%)
Jan 12, 2023	8.650	8.660	8.650	8.660	2,300	+0.02(+0.23%)
Jan 11, 2023	8.580	8.640	8.580	8.640	1,600	+0.14(+1.65%)
Jan 09, 2023				8.500	0	+0.14(+1.67%)
Jan 05, 2023				8.360	0	+0.26(+3.21%)
Jan 04, 2023	8.090	8.100	8.090	8.100	1,235	+0.10(+1.25%)
Jan 03, 2023	8.010	8.080	8.000	8.000	5,064	+0.02(+0.25%)
Dec 29, 2022				7.980	0	+0.01(+0.13%)
Dec 28, 2022	8.010	8.010	7.970	7.970	3,800	-0.04(-0.50%)
Dec 23, 2022				8.010	0	-0.02(-0.25%)
Dec 22, 2022	8.000	8.030	8.000	8.030	11,320	+0.01(+0.12%)
Dec 21, 2022	8.080	8.080	8.020	8.020	20,400	+0.09(+1.13%)
Dec 20, 2022	8.050	8.050	7.930	7.930	6,200	-0.10(-1.25%)
Dec 19, 2022	8.100	8.130	8.030	8.030	15,804	-0.05(-0.62%)
Dec 16, 2022	8.080	8.130	8.060	8.080	10,100	-0.03(-0.37%)
Dec 15, 2022	8.110	8.110	8.080	8.110	6,750	-0.04(-0.49%)
Dec 14, 2022	8.180	8.180	8.150	8.150	9,721	+0.06(+0.74%)
Dec 13, 2022	8.100	8.120	8.090	8.090	6,300	+0.02(+0.25%)
Dec 12, 2022	8.120	8.130	8.070	8.070	2,100	-0.06(-0.74%)
Dec 09, 2022	8.180	8.180	8.130	8.130	3,700	+0.01(+0.12%)
Dec 08, 2022	8.160	8.160	8.120	8.120	207,300	-0.05(-0.61%)
Dec 07, 2022	8.180	8.180	8.160	8.170	2,424	-0.01(-0.12%)
Dec 06, 2022	8.200	8.200	8.180	8.180	1,200	-0.02(-0.24%)
Dec 05, 2022	8.200	8.200	8.190	8.200	24,422	+0.02(+0.24%)
Dec 02, 2022	8.210	8.210	8.180	8.180	24,000	-0.01(-0.12%)