Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.250	1.310	1.185	1.230	47,623	+0.01(+0.83%)
Feb 27, 2023	1.300	1.300	1.200	1.220	14,796	-0.01(-0.82%)
Feb 24, 2023	1.350	1.350	1.230	1.230	7,357	-0.03(-2.38%)
Feb 23, 2023	1.260	1.310	1.230	1.260	10,584	+0.00(+0.00%)
Feb 22, 2023	1.290	1.290	1.260	1.260	11,898	-0.04(-3.08%)
Feb 21, 2023	1.350	1.350	1.280	1.300	43,782	+0.02(+1.17%)
Feb 17, 2023	1.290	1.320	1.220	1.285	58,872	-0.01(-0.39%)
Feb 16, 2023	1.240	1.300	1.244	1.290	5,385	-0.04(-3.01%)
Feb 15, 2023	1.360	1.360	1.300	1.330	6,209	+0.03(+2.31%)
Feb 14, 2023	1.300	1.309	1.230	1.300	9,792	+0.02(+1.56%)
Feb 13, 2023	1.300	1.320	1.247	1.280	9,272	+0.03(+2.81%)
Feb 10, 2023	1.260	1.280	1.220	1.245	15,299	-0.05(-4.23%)
Feb 09, 2023	1.300	1.320	1.237	1.300	45,851	+0.04(+3.17%)
Feb 08, 2023	1.320	1.340	1.230	1.260	24,454	-0.08(-5.97%)
Feb 07, 2023	1.390	1.390	1.330	1.340	20,943	-0.03(-2.19%)
Feb 06, 2023	1.290	1.370	1.290	1.370	16,793	+0.05(+3.79%)
Feb 03, 2023	1.290	1.380	1.280	1.320	29,443	-0.02(-1.49%)
Feb 02, 2023	1.320	1.430	1.300	1.340	47,998	-0.01(-0.74%)
Feb 01, 2023	1.330	1.400	1.320	1.350	19,921	-0.01(-0.74%)
Jan 31, 2023	1.360	1.390	1.320	1.360	27,795	+0.03(+2.26%)
Jan 30, 2023	1.320	1.385	1.320	1.330	34,369	-0.04(-2.92%)
Jan 27, 2023	1.420	1.520	1.310	1.370	238,710	-0.04(-2.84%)
Jan 26, 2023	1.440	1.450	1.360	1.410	41,388	+0.04(+2.92%)
Jan 25, 2023	1.350	1.490	1.350	1.370	21,144	+0.00(+0.00%)
Jan 24, 2023	1.540	1.550	1.370	1.370	40,975	-0.06(-4.20%)
Jan 23, 2023	1.430	1.510	1.400	1.430	38,213	+0.03(+2.14%)
Jan 20, 2023	1.440	1.485	1.400	1.400	59,692	-0.07(-4.73%)
Jan 19, 2023	1.540	1.540	1.410	1.470	24,916	+0.01(+0.65%)
Jan 18, 2023	1.690	1.690	1.350	1.460	161,553	-0.16(-9.88%)
Jan 17, 2023	1.600	1.770	1.600	1.620	63,849	+0.00(+0.00%)
Jan 13, 2023	1.520	1.680	1.490	1.620	65,201	+0.17(+11.72%)
Jan 12, 2023	1.500	1.500	1.395	1.450	99,145	-0.10(-6.45%)
Jan 11, 2023	1.590	1.670	1.500	1.550	94,764	-0.10(-6.07%)
Jan 10, 2023	1.830	1.856	1.558	1.650	193,016	-0.25(-13.16%)
Jan 09, 2023	1.620	2.170	1.605	1.900	997,313	+0.39(+25.41%)
Jan 06, 2023	1.220	1.580	1.170	1.515	421,515	+0.29(+24.18%)
Jan 05, 2023	1.290	1.290	1.210	1.220	8,382	-0.07(-5.43%)
Jan 04, 2023	1.270	1.320	1.246	1.290	9,575	+0.00(+0.00%)
Jan 03, 2023	1.210	1.420	1.190	1.290	27,512	+0.06(+4.88%)
Dec 30, 2022	1.240	1.240	1.180	1.230	19,817	-0.01(-0.81%)
Dec 29, 2022	1.230	1.240	1.210	1.240	20,129	+0.02(+1.64%)
Dec 28, 2022	1.260	1.280	1.210	1.220	19,618	-0.04(-3.17%)
Dec 27, 2022	1.270	1.300	1.260	1.260	6,155	-0.02(-1.56%)
Dec 23, 2022	1.240	1.300	1.210	1.280	29,534	+0.01(+0.79%)
Dec 22, 2022	1.270	1.280	1.170	1.270	15,602	+0.03(+2.42%)
Dec 21, 2022	1.220	1.265	1.200	1.240	17,937	-0.04(-3.13%)
Dec 20, 2022	1.270	1.316	1.200	1.280	37,943	+0.04(+3.23%)
Dec 19, 2022	1.300	1.321	1.220	1.240	10,585	-0.09(-6.77%)
Dec 16, 2022	1.190	1.340	1.150	1.330	33,894	+0.13(+10.83%)
Dec 15, 2022	1.250	1.255	1.200	1.200	9,605	-0.05(-4.00%)
Dec 14, 2022	1.240	1.270	1.210	1.250	19,330	+0.01(+0.81%)
Dec 13, 2022	1.350	1.413	1.210	1.240	32,253	-0.11(-8.15%)
Dec 12, 2022	1.390	1.530	1.340	1.350	14,703	-0.06(-4.25%)
Dec 09, 2022	1.430	1.430	1.320	1.410	24,381	+0.04(+2.92%)
Dec 08, 2022	1.455	1.455	1.350	1.370	8,468	-0.13(-8.67%)
Dec 07, 2022	1.500	1.550	1.410	1.500	7,449	+0.03(+2.04%)
Dec 06, 2022	1.540	1.540	1.420	1.470	15,322	-0.04(-2.65%)
Dec 05, 2022	1.580	1.580	1.470	1.510	27,660	-0.09(-5.63%)
Dec 02, 2022	1.640	1.640	1.530	1.600	37,662	+0.01(+0.63%)