Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.560	1.560	1.560	1.560	462	+0.05(+3.02%)
Feb 27, 2023	1.540	1.639	1.514	1.514	6,053	-0.04(-2.30%)
Feb 24, 2023	1.500	1.550	1.500	1.550	707	-0.05(-3.13%)
Feb 23, 2023	1.600	1.600	1.600	1.600	199	-0.04(-2.44%)
Feb 22, 2023	1.540	1.645	1.540	1.640	831	-0.06(-3.53%)
Feb 21, 2023	1.600	1.700	1.593	1.700	12,096	+0.18(+11.84%)
Feb 17, 2023	1.500	1.530	1.500	1.520	1,749	-0.16(-9.52%)
Feb 15, 2023				1.680	103	+0.02(+1.19%)
Feb 14, 2023	1.590	1.660	1.590	1.660	633	-0.06(-3.56%)
Feb 13, 2023	1.510	1.739	1.510	1.722	1,755	+0.09(+5.67%)
Feb 10, 2023	1.550	1.629	1.550	1.629	4,107	-0.00(-0.05%)
Feb 09, 2023	1.500	1.660	1.500	1.630	5,491	+0.13(+8.67%)
Feb 08, 2023	1.600	1.610	1.500	1.500	8,290	-0.13(-7.98%)
Feb 07, 2023	1.770	1.770	1.630	1.630	1,380	-0.01(-0.39%)
Feb 06, 2023	1.820	1.820	1.636	1.636	837	-0.16(-9.09%)
Feb 03, 2023	1.700	1.800	1.700	1.800	1,449	+0.02(+0.84%)
Feb 02, 2023	1.700	1.811	1.620	1.785	14,532	-0.03(-1.38%)
Feb 01, 2023	1.900	1.900	1.720	1.810	12,964	-0.09(-4.74%)
Jan 31, 2023	1.880	2.060	1.800	1.900	7,537	-0.27(-12.44%)
Jan 30, 2023	1.980	2.170	1.980	2.170	4,389	+0.27(+14.05%)
Jan 27, 2023	1.950	1.975	1.900	1.903	2,997	-0.10(-4.86%)
Jan 26, 2023	2.000	2.000	2.000	2.000	1,257	-0.03(-1.72%)
Jan 25, 2023	1.930	2.303	1.910	2.035	11,786	+0.04(+2.02%)
Jan 24, 2023	2.000	2.050	1.930	1.995	9,579	-0.22(-10.00%)
Jan 23, 2023	2.120	2.410	1.970	2.216	4,216	+0.09(+4.00%)
Jan 20, 2023	2.131	2.131	2.131	2.131	229	-0.18(-7.74%)
Jan 18, 2023				2.310	149	+0.19(+8.96%)
Jan 17, 2023	2.080	2.350	2.080	2.120	4,726	-0.03(-1.56%)
Jan 13, 2023	2.270	2.270	2.070	2.154	1,505	+0.01(+0.64%)
Jan 12, 2023	2.120	2.140	2.120	2.140	622	+0.00(+0.00%)
Jan 11, 2023	2.230	2.230	2.050	2.140	12,850	+0.03(+1.25%)
Jan 10, 2023	1.960	2.370	1.960	2.114	7,796	-0.12(-5.22%)
Jan 09, 2023	2.240	2.330	2.230	2.230	9,424	-0.03(-1.53%)
Jan 06, 2023	2.500	2.500	2.260	2.265	10,797	-0.16(-6.41%)
Jan 05, 2023	2.380	2.950	2.336	2.420	13,583	+0.00(+0.11%)
Jan 04, 2023	2.500	2.500	2.300	2.417	10,455	-0.08(-3.31%)
Jan 03, 2023	2.320	3.630	2.160	2.500	121,406	+0.29(+13.12%)
Dec 30, 2022	2.490	2.490	2.125	2.210	5,798	+0.06(+2.79%)
Dec 29, 2022	2.140	2.150	2.130	2.150	2,094	+0.03(+1.42%)
Dec 28, 2022	2.190	2.390	2.100	2.120	6,569	-0.11(-4.95%)
Dec 27, 2022	2.490	2.490	2.186	2.230	9,341	-0.08(-3.45%)
Dec 23, 2022	2.260	2.412	2.220	2.310	2,674	+0.08(+3.59%)
Dec 22, 2022	2.300	2.440	2.100	2.230	11,474	-0.21(-8.61%)
Dec 21, 2022	2.450	2.470	2.160	2.440	16,726	+0.01(+0.41%)
Dec 20, 2022	2.250	2.430	2.250	2.430	10,925	+0.21(+9.46%)
Dec 19, 2022	2.030	2.310	2.030	2.220	3,200	+0.11(+5.21%)
Dec 16, 2022	2.100	2.310	1.928	2.110	3,020	-0.06(-2.76%)
Dec 15, 2022	2.450	2.450	1.750	2.170	40,339	-0.24(-9.96%)
Dec 14, 2022	2.000	2.440	1.900	2.410	30,964	+0.44(+22.03%)
Dec 13, 2022	1.830	2.035	1.610	1.975	27,368	+0.15(+7.92%)
Dec 12, 2022	1.710	1.840	1.690	1.830	6,202	+0.14(+8.28%)
Dec 09, 2022	1.680	1.776	1.650	1.690	4,870	-0.06(-3.43%)
Dec 08, 2022	1.630	1.790	1.630	1.750	2,392	+0.05(+2.94%)
Dec 07, 2022	1.800	1.800	1.600	1.700	1,326	-0.05(-2.86%)
Dec 06, 2022	1.640	1.800	1.600	1.750	7,183	+0.03(+1.74%)
Dec 05, 2022	1.870	1.870	1.610	1.720	17,518	+0.06(+3.88%)
Dec 02, 2022	1.790	1.790	1.656	1.656	2,650	+0.10(+6.45%)