Allianz Se (OP: ALIZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	234.65	236.00	233.50	236.00	255	+5.96(+2.59%)
Feb 27, 2023	229.54	230.04	229.54	230.04	18	+3.54(+1.56%)
Feb 24, 2023	231.20	231.20	226.50	226.50	268	-0.47(-0.21%)
Feb 23, 2023	233.56	238.96	226.97	226.97	104	+1.05(+0.47%)
Feb 22, 2023	225.22	225.92	225.22	225.92	44	-4.08(-1.77%)
Feb 21, 2023	230.88	230.88	229.00	230.00	902	-2.00(-0.86%)
Feb 17, 2023	232.00	232.00	232.00	232.00	100	-0.75(-0.32%)
Feb 16, 2023	232.75	232.75	232.75	232.75	17	-6.21(-2.60%)
Feb 15, 2023	232.04	238.96	232.04	238.96	5	+0.00(+0.00%)
Feb 14, 2023	236.00	239.00	236.00	238.96	266	-0.50(-0.21%)
Feb 13, 2023	233.00	239.46	232.75	239.46	456	+4.96(+2.12%)
Feb 10, 2023	234.50	234.50	234.50	234.50	110	-0.04(-0.02%)
Feb 09, 2023	240.00	240.00	234.54	234.54	441	-6.42(-2.66%)
Feb 08, 2023	234.50	240.96	234.50	240.96	246	+8.92(+3.84%)
Feb 07, 2023	236.00	236.00	232.04	232.04	557	+1.07(+0.46%)
Feb 06, 2023	239.50	239.50	230.97	230.97	237	-8.16(-3.41%)
Feb 03, 2023	236.00	239.12	236.00	239.12	895	+1.12(+0.47%)
Feb 02, 2023	238.18	243.96	238.00	238.00	298	+1.85(+0.78%)
Jan 31, 2023				236.15	0	-1.85(-0.78%)
Jan 27, 2023				238.00	0	-2.00(-0.83%)
Jan 26, 2023	243.96	243.96	240.00	240.00	401	-0.28(-0.12%)
Jan 25, 2023	239.80	241.09	239.80	240.28	137	-0.72(-0.30%)
Jan 24, 2023	239.00	241.00	239.00	241.00	975	+5.65(+2.40%)
Jan 20, 2023				235.35	440	+2.31(+0.99%)
Jan 18, 2023				233.04	0	-1.71(-0.73%)
Jan 17, 2023	234.75	239.60	234.75	234.75	744	-4.71(-1.97%)
Jan 13, 2023	236.00	239.46	236.00	239.46	100	+3.71(+1.57%)
Jan 12, 2023	236.25	239.96	232.50	235.75	117	+6.40(+2.79%)
Jan 11, 2023	234.15	234.15	229.35	229.35	180	+1.05(+0.46%)
Jan 10, 2023	233.50	233.50	228.30	228.30	530	-5.66(-2.42%)
Jan 09, 2023	233.96	233.96	233.96	233.96	5	+8.96(+3.98%)
Jan 06, 2023	224.00	225.00	223.95	225.00	116	+5.00(+2.27%)
Jan 05, 2023	220.46	221.35	220.00	220.00	126	-0.46(-0.21%)
Jan 04, 2023	221.00	227.43	220.46	220.46	352	+0.00(+0.00%)
Jan 03, 2023	214.01	220.46	214.01	220.46	130	+8.45(+3.99%)
Dec 30, 2022	212.00	215.00	212.00	212.01	218	-2.50(-1.17%)
Dec 29, 2022	216.25	217.00	214.01	214.51	351	+3.01(+1.42%)
Dec 28, 2022	216.55	216.55	211.50	211.50	64	-5.05(-2.33%)
Dec 27, 2022	216.55	216.55	216.55	216.55	54	+1.50(+0.70%)
Dec 23, 2022	215.05	215.05	215.05	215.05	100	+4.08(+1.93%)
Dec 22, 2022	212.12	212.12	210.97	210.97	81	+2.08(+1.00%)
Dec 21, 2022	213.83	221.50	208.89	208.89	2,294	+2.09(+1.01%)
Dec 20, 2022	219.81	219.85	206.80	206.80	112	-1.24(-0.60%)
Dec 19, 2022	209.00	214.46	208.04	208.04	893	-0.31(-0.15%)
Dec 16, 2022	210.43	212.85	208.35	208.35	100	-3.15(-1.49%)
Dec 15, 2022	211.50	211.50	211.50	211.50	1	-5.00(-2.31%)
Dec 14, 2022	216.80	216.80	212.65	216.50	1,082	-4.96(-2.24%)
Dec 13, 2022	215.01	221.46	215.01	221.46	520	+7.71(+3.61%)
Dec 12, 2022	213.75	215.62	213.75	213.75	147	-3.46(-1.59%)
Dec 09, 2022	215.47	217.21	213.75	217.21	423	-0.75(-0.34%)
Dec 08, 2022	214.00	217.96	213.75	217.96	92	+3.96(+1.85%)
Dec 07, 2022	214.00	214.00	214.00	214.00	33	+0.04(+0.02%)
Dec 06, 2022	211.92	216.00	211.92	213.96	253	-2.04(-0.94%)
Dec 05, 2022	211.50	216.00	211.50	216.00	401	+9.60(+4.65%)
Dec 02, 2022	206.40	206.40	206.40	206.40	124	-3.60(-1.71%)