New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.157	9.157	9.085	9.127	18,769	-0.02(-0.22%)
Feb 27, 2023	9.127	9.147	9.127	9.147	7,670	+0.16(+1.77%)
Feb 24, 2023	9.107	9.117	8.968	8.988	12,773	-0.19(-2.05%)
Feb 23, 2023	9.256	9.256	9.176	9.176	11,401	-0.07(-0.75%)
Feb 22, 2023	9.236	9.365	9.206	9.246	8,590	+0.08(+0.87%)
Feb 21, 2023	9.276	9.276	9.137	9.167	10,479	-0.23(-2.43%)
Feb 17, 2023	9.305	9.395	9.271	9.395	7,041	+0.11(+1.18%)
Feb 16, 2023	9.236	9.405	9.206	9.286	9,783	+0.07(+0.75%)
Feb 15, 2023	9.167	9.273	9.147	9.216	9,268	-0.07(-0.75%)
Feb 14, 2023	9.216	9.305	9.137	9.286	9,502	+0.09(+0.97%)
Feb 13, 2023	9.157	9.226	9.157	9.196	14,552	-0.08(-0.86%)
Feb 10, 2023	9.325	9.325	9.268	9.276	13,120	-0.17(-1.79%)
Feb 09, 2023	9.544	9.553	9.385	9.444	11,223	+0.12(+1.28%)
Feb 08, 2023	9.395	9.445	9.305	9.325	24,210	-0.12(-1.26%)
Feb 07, 2023	9.395	9.474	9.345	9.444	14,135	-0.05(-0.52%)
Feb 06, 2023	9.553	9.553	9.484	9.494	53,445	-0.08(-0.83%)
Feb 03, 2023	9.563	9.618	9.514	9.573	28,261	-0.03(-0.31%)
Feb 02, 2023	9.534	9.623	9.509	9.603	25,967	+0.08(+0.83%)
Feb 01, 2023	9.454	9.543	9.315	9.524	17,572	+0.02(+0.21%)
Jan 31, 2023	9.395	9.504	9.361	9.504	13,773	+0.12(+1.27%)
Jan 30, 2023	9.355	9.454	9.355	9.385	18,745	+0.05(+0.53%)
Jan 27, 2023	9.256	9.335	9.206	9.335	80,337	+0.06(+0.64%)
Jan 26, 2023	9.345	9.345	9.196	9.276	18,836	+0.03(+0.32%)
Jan 25, 2023	9.226	9.266	9.157	9.246	32,755	+0.07(+0.76%)
Jan 24, 2023	9.097	9.216	9.097	9.176	31,991	+0.02(+0.22%)
Jan 23, 2023	9.038	9.196	9.038	9.157	33,513	+0.13(+1.43%)
Jan 20, 2023	8.889	9.057	8.889	9.028	21,458	+0.03(+0.33%)
Jan 19, 2023	8.968	9.047	8.960	8.998	30,539	+0.00(+0.01%)
Jan 18, 2023	9.057	9.123	8.981	8.997	26,860	+0.11(+1.22%)
Jan 17, 2023	8.889	8.988	8.839	8.889	37,243	+0.05(+0.56%)
Jan 13, 2023	8.809	8.869	8.799	8.839	63,946	-0.02(-0.22%)
Jan 12, 2023	8.859	8.859	8.830	8.859	32,499	+0.09(+1.02%)
Jan 11, 2023	8.740	8.819	8.740	8.770	15,768	+0.05(+0.57%)
Jan 10, 2023	8.661	8.745	8.661	8.720	23,676	+0.13(+1.50%)
Jan 09, 2023	8.452	8.666	8.452	8.591	18,605	+0.19(+2.24%)
Jan 06, 2023	8.254	8.403	8.254	8.403	22,444	+0.21(+2.54%)
Jan 05, 2023	8.244	8.264	8.194	8.194	13,101	-0.14(-1.67%)
Jan 04, 2023	8.294	8.383	8.194	8.333	20,497	+0.31(+3.83%)
Jan 03, 2023	7.946	8.055	7.946	8.026	17,361	+0.20(+2.53%)
Dec 30, 2022	7.877	7.877	7.738	7.827	90,938	-0.08(-1.00%)
Dec 29, 2022	7.847	7.966	7.847	7.907	64,958	+0.09(+1.14%)
Dec 28, 2022	7.785	7.844	7.785	7.817	36,783	+0.02(+0.29%)
Dec 27, 2022	7.864	7.913	7.755	7.795	52,155	-0.03(-0.38%)
Dec 23, 2022	7.854	7.854	7.785	7.824	18,389	-0.01(-0.13%)
Dec 22, 2022	7.834	7.838	7.804	7.834	33,027	+0.00(+0.00%)
Dec 21, 2022	7.864	7.933	7.824	7.834	43,241	-0.01(-0.13%)
Dec 20, 2022	7.795	7.853	7.795	7.844	8,844	+0.06(+0.76%)
Dec 19, 2022	7.834	7.893	7.775	7.785	15,581	-0.07(-0.88%)
Dec 16, 2022	7.844	7.992	7.834	7.854	12,318	+0.00(+0.00%)
Dec 15, 2022	7.972	7.972	7.824	7.854	33,086	-0.25(-3.05%)
Dec 14, 2022	8.110	8.199	8.071	8.100	39,224	+0.03(+0.37%)
Dec 13, 2022	8.298	8.298	8.021	8.071	75,577	-0.01(-0.12%)
Dec 12, 2022	8.100	8.120	8.031	8.081	21,188	-0.03(-0.36%)
Dec 09, 2022	8.130	8.199	8.100	8.110	16,656	+0.03(+0.37%)
Dec 08, 2022	8.081	8.115	7.726	8.081	8,648	-0.07(-0.85%)
Dec 07, 2022	8.199	8.219	8.150	8.150	8,704	-0.02(-0.24%)
Dec 06, 2022	8.357	8.357	8.169	8.169	30,028	-0.14(-1.66%)
Dec 05, 2022	8.367	8.387	8.199	8.308	28,848	-0.08(-0.94%)
Dec 02, 2022	8.229	8.387	8.229	8.387	12,174	+0.14(+1.67%)