American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.79	23.88	23.55	23.55	13,318	-0.24(-1.01%)
Feb 27, 2023	23.79	23.79	23.79	23.79	1,824	+0.03(+0.13%)
Feb 24, 2023	23.65	23.77	23.62	23.76	6,501	+0.30(+1.29%)
Feb 23, 2023	23.81	23.81	23.46	23.46	1,938	-0.14(-0.60%)
Feb 22, 2023	23.54	23.78	23.54	23.60	1,521	+0.04(+0.17%)
Feb 21, 2023	23.79	23.83	23.40	23.56	12,176	-0.27(-1.13%)
Feb 17, 2023	23.89	23.89	23.68	23.83	12,346	-0.00(-0.00%)
Feb 16, 2023	23.95	23.95	23.57	23.83	9,186	-0.12(-0.50%)
Feb 15, 2023	24.10	24.16	23.95	23.95	3,008	+0.00(+0.00%)
Feb 14, 2023	24.01	24.10	23.72	23.95	11,699	-0.46(-1.88%)
Feb 13, 2023	24.30	24.43	24.15	24.41	3,746	+0.36(+1.51%)
Feb 10, 2023	24.35	24.54	24.00	24.05	23,729	-0.30(-1.24%)
Feb 09, 2023	24.89	25.16	24.23	24.35	28,757	-0.40(-1.62%)
Feb 08, 2023	24.57	24.87	24.57	24.75	5,059	+0.19(+0.77%)
Feb 07, 2023	24.44	24.56	24.40	24.56	9,206	+0.21(+0.88%)
Feb 06, 2023	24.31	24.35	24.12	24.34	3,348	+0.02(+0.06%)
Feb 03, 2023	24.36	24.75	24.16	24.33	8,296	-0.17(-0.69%)
Feb 02, 2023	24.36	24.50	24.27	24.50	6,787	+0.14(+0.57%)
Feb 01, 2023	24.64	24.64	24.22	24.36	3,838	-0.02(-0.08%)
Jan 31, 2023	24.25	24.49	24.25	24.38	4,396	+0.01(+0.04%)
Jan 30, 2023	24.42	24.45	24.06	24.37	4,798	+0.27(+1.12%)
Jan 27, 2023	24.21	24.40	24.05	24.10	10,554	-0.05(-0.21%)
Jan 26, 2023	24.17	24.49	24.07	24.15	15,203	+0.08(+0.33%)
Jan 25, 2023	24.06	24.45	24.06	24.07	8,095	-0.10(-0.41%)
Jan 24, 2023	24.30	24.50	24.12	24.17	10,248	-0.25(-1.02%)
Jan 23, 2023	24.00	24.42	23.98	24.42	7,820	+0.44(+1.83%)
Jan 20, 2023	24.15	24.44	23.93	23.98	9,087	-0.05(-0.21%)
Jan 19, 2023	24.39	25.24	23.86	24.03	15,376	-0.30(-1.23%)
Jan 18, 2023	24.08	25.00	24.05	24.33	10,175	+0.25(+1.04%)
Jan 17, 2023	23.94	24.23	23.94	24.08	9,009	+0.16(+0.67%)
Jan 13, 2023	23.99	24.00	23.63	23.92	4,302	-0.02(-0.08%)
Jan 12, 2023	23.82	23.94	23.54	23.94	4,875	+0.04(+0.17%)
Jan 11, 2023	23.17	24.15	23.17	23.90	26,109	+0.85(+3.69%)
Jan 10, 2023	23.19	23.19	22.80	23.05	10,580	-0.14(-0.60%)
Jan 09, 2023	22.92	23.19	22.92	23.19	22,092	+0.40(+1.76%)
Jan 06, 2023	22.26	22.83	22.26	22.79	6,109	+0.74(+3.36%)
Jan 05, 2023	21.84	22.50	21.71	22.05	7,730	+0.08(+0.36%)
Jan 04, 2023	21.82	22.14	21.82	21.97	2,528	+0.01(+0.05%)
Jan 03, 2023	21.56	22.08	21.54	21.96	5,864	+0.45(+2.09%)
Dec 30, 2022	21.34	21.72	21.30	21.51	10,436	+0.02(+0.09%)
Dec 29, 2022	21.42	21.70	21.30	21.49	15,369	-0.03(-0.14%)
Dec 28, 2022	21.77	21.78	21.40	21.52	6,131	-0.22(-1.01%)
Dec 27, 2022	21.90	21.90	21.52	21.74	9,649	-0.13(-0.59%)
Dec 23, 2022	22.15	22.15	21.80	21.87	7,751	-0.20(-0.91%)
Dec 22, 2022	22.41	22.46	22.07	22.07	6,236	-0.33(-1.47%)
Dec 21, 2022	22.66	22.69	22.40	22.40	14,798	-0.19(-0.84%)
Dec 20, 2022	22.51	22.60	22.40	22.59	12,293	+0.08(+0.36%)
Dec 19, 2022	22.42	22.57	22.20	22.51	6,035	-0.03(-0.13%)
Dec 16, 2022	22.20	22.70	22.11	22.54	9,313	+0.47(+2.13%)
Dec 15, 2022	22.59	22.80	22.07	22.07	19,684	-0.68(-2.99%)
Dec 14, 2022	22.62	22.85	22.62	22.75	4,062	+0.06(+0.26%)
Dec 13, 2022	22.75	22.96	22.55	22.69	3,674	+0.17(+0.75%)
Dec 12, 2022	22.59	22.74	22.52	22.52	7,815	-0.22(-0.97%)
Dec 09, 2022	22.62	22.74	22.50	22.74	11,132	+0.12(+0.53%)
Dec 08, 2022	22.71	22.75	22.51	22.62	6,524	+0.06(+0.27%)
Dec 07, 2022	22.25	22.64	22.16	22.56	24,949	+0.15(+0.67%)
Dec 06, 2022	22.41	22.55	22.17	22.41	8,276	-0.10(-0.44%)
Dec 05, 2022	22.33	22.63	22.33	22.51	15,668	-0.07(-0.31%)
Dec 02, 2022	22.23	22.66	22.05	22.58	17,527	+0.28(+1.26%)