Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.79	69.90	68.12	69.47	1,389,577	+1.12(+1.64%)
Feb 27, 2023	67.50	68.69	67.23	68.35	893,006	+1.23(+1.83%)
Feb 24, 2023	66.31	67.28	65.79	67.12	1,249,611	-1.02(-1.49%)
Feb 23, 2023	69.12	69.97	67.25	68.14	1,190,765	-1.35(-1.94%)
Feb 22, 2023	69.27	69.88	68.77	69.49	960,164	-0.61(-0.87%)
Feb 21, 2023	71.25	71.53	69.86	70.10	973,382	+0.30(+0.43%)
Feb 17, 2023	70.75	71.04	69.32	69.80	1,100,420	-1.94(-2.71%)
Feb 16, 2023	71.39	72.50	70.53	71.74	1,024,458	+0.57(+0.79%)
Feb 15, 2023	68.79	71.19	68.36	71.18	1,304,446	+0.72(+1.02%)
Feb 14, 2023	69.06	70.58	68.62	70.46	905,066	+0.96(+1.38%)
Feb 13, 2023	68.08	69.92	67.36	69.50	1,120,584	+1.06(+1.55%)
Feb 10, 2023	68.82	69.04	67.81	68.44	1,039,444	-0.81(-1.17%)
Feb 09, 2023	70.42	70.92	68.91	69.25	1,128,798	+0.04(+0.05%)
Feb 08, 2023	69.56	69.96	69.04	69.21	709,049	-0.32(-0.45%)
Feb 07, 2023	70.23	70.35	68.56	69.53	1,131,630	-0.08(-0.12%)
Feb 06, 2023	69.97	70.03	68.57	69.61	1,628,839	-0.76(-1.08%)
Feb 03, 2023	70.89	72.96	69.94	70.37	1,626,335	-0.41(-0.58%)
Feb 02, 2023	72.04	72.29	69.13	70.78	2,065,720	-2.10(-2.88%)
Feb 01, 2023	69.20	73.25	68.47	72.88	1,981,618	+2.94(+4.20%)
Jan 31, 2023	68.99	70.48	68.79	69.94	1,715,718	+0.58(+0.83%)
Jan 30, 2023	68.07	70.18	67.89	69.37	1,571,125	+0.01(+0.01%)
Jan 27, 2023	68.87	69.93	68.24	69.36	1,133,104	-0.20(-0.29%)
Jan 26, 2023	70.19	70.64	68.68	69.56	1,061,568	-0.49(-0.70%)
Jan 25, 2023	69.15	70.11	68.87	70.06	1,090,859	-0.07(-0.09%)
Jan 24, 2023	68.75	70.41	67.76	70.12	1,281,318	+1.09(+1.58%)
Jan 23, 2023	69.42	69.63	67.53	69.03	1,640,022	-0.76(-1.09%)
Jan 20, 2023	70.21	70.36	69.23	69.80	1,755,714	-1.03(-1.46%)
Jan 19, 2023	69.65	71.11	69.10	70.83	2,535,725	+0.76(+1.09%)
Jan 18, 2023	72.02	72.60	70.06	70.06	2,323,574	-0.07(-0.09%)
Jan 17, 2023	71.06	71.14	69.53	70.13	2,719,785	-1.53(-2.14%)
Jan 13, 2023	69.95	71.87	69.95	71.66	3,194,769	+1.26(+1.80%)
Jan 12, 2023	69.68	70.95	67.97	70.40	2,252,578	+2.04(+2.98%)
Jan 11, 2023	68.25	68.80	67.59	68.36	2,309,017	+1.57(+2.35%)
Jan 10, 2023	64.97	67.04	64.84	66.79	2,017,401	+2.46(+3.82%)
Jan 09, 2023	63.88	65.19	63.55	64.34	2,091,249	+1.66(+2.64%)
Jan 06, 2023	61.08	63.25	61.03	62.68	1,591,427	+2.38(+3.95%)
Jan 05, 2023	58.97	60.30	58.09	60.30	1,915,003	+1.51(+2.56%)
Jan 04, 2023	57.27	58.90	56.94	58.79	1,333,051	+1.48(+2.58%)
Jan 03, 2023	56.69	58.54	56.61	57.31	1,707,186	+1.15(+2.05%)
Dec 30, 2022	57.13	57.46	55.99	56.16	1,101,409	-1.30(-2.27%)
Dec 29, 2022	57.09	57.65	56.79	57.46	666,612	+0.68(+1.20%)
Dec 28, 2022	57.67	57.98	56.68	56.78	719,527	-1.04(-1.80%)
Dec 27, 2022	57.58	57.98	57.20	57.83	720,357	+1.04(+1.83%)
Dec 23, 2022	56.89	57.16	56.25	56.78	581,507	+0.19(+0.33%)
Dec 22, 2022	56.71	56.71	55.43	56.60	918,521	-0.71(-1.23%)
Dec 21, 2022	56.90	57.38	56.51	57.31	705,555	+1.13(+2.00%)
Dec 20, 2022	55.80	56.58	55.80	56.18	696,456	+0.83(+1.50%)
Dec 19, 2022	56.14	56.20	55.01	55.35	773,547	-0.22(-0.40%)
Dec 16, 2022	55.32	56.09	55.21	55.58	1,801,500	-0.12(-0.22%)
Dec 15, 2022	56.40	56.40	55.30	55.70	1,412,480	-1.30(-2.28%)
Dec 14, 2022	56.79	57.33	56.26	57.00	731,848	+0.20(+0.36%)
Dec 13, 2022	58.30	58.73	56.52	56.79	1,268,554	+0.55(+0.98%)
Dec 12, 2022	55.62	56.42	55.38	56.25	1,041,055	-0.18(-0.31%)
Dec 09, 2022	57.31	58.08	56.35	56.42	1,049,410	-0.73(-1.29%)
Dec 08, 2022	57.29	57.57	56.70	57.16	1,612,398	+1.33(+2.38%)
Dec 07, 2022	56.24	57.38	55.77	55.83	1,417,181	-0.77(-1.36%)
Dec 06, 2022	57.10	57.82	56.27	56.60	1,007,967	+0.20(+0.36%)
Dec 05, 2022	57.93	58.00	56.25	56.39	1,160,365	-1.24(-2.15%)
Dec 02, 2022	56.23	57.84	55.91	57.63	844,507	+0.47(+0.83%)