Brookfield Renewable (NY: BEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.11	23.45	23.02	23.04	395,320	-0.17(-0.72%)
Feb 27, 2023	23.37	23.63	23.20	23.21	344,570	+0.38(+1.65%)
Feb 24, 2023	22.89	22.89	22.41	22.83	409,665	-0.24(-1.04%)
Feb 23, 2023	23.40	23.48	22.78	23.07	382,705	-0.22(-0.96%)
Feb 22, 2023	23.22	23.58	23.06	23.29	221,889	+0.15(+0.67%)
Feb 21, 2023	23.73	23.80	23.10	23.14	343,766	-0.70(-2.94%)
Feb 17, 2023	23.68	23.91	23.65	23.84	475,776	+0.15(+0.65%)
Feb 16, 2023	23.59	23.81	23.27	23.69	446,134	-0.14(-0.57%)
Feb 15, 2023	23.68	23.93	23.44	23.82	417,695	+0.10(+0.43%)
Feb 14, 2023	23.43	23.83	23.27	23.72	251,711	+0.33(+1.43%)
Feb 13, 2023	23.32	23.53	23.13	23.39	270,114	+0.10(+0.44%)
Feb 10, 2023	23.53	23.65	23.13	23.28	405,719	-0.36(-1.52%)
Feb 09, 2023	23.74	24.00	23.56	23.64	491,186	+0.03(+0.11%)
Feb 08, 2023	23.46	24.05	23.34	23.62	416,472	+0.14(+0.58%)
Feb 07, 2023	23.54	23.71	23.25	23.48	404,721	-0.27(-1.12%)
Feb 06, 2023	23.68	23.75	23.10	23.75	429,808	-0.22(-0.93%)
Feb 03, 2023	24.26	24.66	23.65	23.97	303,754	-0.48(-1.96%)
Feb 02, 2023	24.91	25.00	24.39	24.45	406,511	-0.09(-0.38%)
Feb 01, 2023	25.00	25.00	24.26	24.54	340,042	-0.40(-1.61%)
Jan 31, 2023	25.02	25.09	24.88	24.94	330,997	-0.10(-0.41%)
Jan 30, 2023	25.01	25.19	24.76	25.05	297,536	-0.03(-0.14%)
Jan 27, 2023	24.92	25.16	24.83	25.08	325,730	+0.02(+0.07%)
Jan 26, 2023	25.24	25.24	24.86	25.06	133,271	+0.03(+0.10%)
Jan 25, 2023	25.05	25.24	24.74	25.04	199,327	-0.29(-1.15%)
Jan 24, 2023	25.05	25.35	24.89	25.33	322,228	+0.18(+0.71%)
Jan 23, 2023	24.64	25.21	24.52	25.15	394,613	+0.50(+2.05%)
Jan 20, 2023	24.57	24.75	24.24	24.64	399,991	+0.08(+0.31%)
Jan 19, 2023	24.60	24.95	24.57	24.57	154,725	-0.27(-1.07%)
Jan 18, 2023	24.99	25.09	24.68	24.83	221,158	-0.07(-0.28%)
Jan 17, 2023	24.56	25.07	24.56	24.90	322,588	+0.53(+2.18%)
Jan 13, 2023	23.73	24.45	23.62	24.37	270,162	+0.53(+2.23%)
Jan 12, 2023	23.87	23.94	23.37	23.84	474,903	+0.25(+1.05%)
Jan 11, 2023	23.19	23.73	23.12	23.59	466,239	+0.49(+2.11%)
Jan 10, 2023	23.10	23.37	22.74	23.10	531,602	-0.08(-0.33%)
Jan 09, 2023	22.54	23.38	22.54	23.18	376,347	+0.75(+3.36%)
Jan 06, 2023	22.32	22.58	22.18	22.43	187,102	+0.33(+1.51%)
Jan 05, 2023	22.58	22.64	21.90	22.09	238,336	-0.61(-2.68%)
Jan 04, 2023	22.51	22.84	22.46	22.70	214,915	+0.51(+2.31%)
Jan 03, 2023	21.82	22.23	21.82	22.19	264,402	+0.50(+2.33%)
Dec 30, 2022	21.68	21.87	21.40	21.68	578,430	-0.11(-0.51%)
Dec 29, 2022	21.34	21.86	21.24	21.80	425,254	+0.56(+2.62%)
Dec 28, 2022	20.97	21.68	20.65	21.24	726,876	-0.13(-0.60%)
Dec 27, 2022	21.73	21.76	20.90	21.37	693,686	-0.47(-2.15%)
Dec 23, 2022	21.79	22.11	21.72	21.84	555,560	-0.19(-0.85%)
Dec 22, 2022	22.25	22.34	21.84	22.03	436,679	-0.36(-1.61%)
Dec 21, 2022	22.12	22.51	22.09	22.39	525,397	+0.03(+0.11%)
Dec 20, 2022	21.87	22.57	21.69	22.36	709,707	+0.02(+0.08%)
Dec 19, 2022	22.58	22.71	22.31	22.34	702,965	-0.45(-1.99%)
Dec 16, 2022	22.75	23.15	22.53	22.80	2,003,683	-0.35(-1.52%)
Dec 15, 2022	23.82	23.98	22.98	23.15	738,517	-0.98(-4.08%)
Dec 14, 2022	23.95	24.30	23.77	24.13	875,619	+0.05(+0.21%)
Dec 13, 2022	23.33	24.10	23.33	24.08	877,268	+0.74(+3.15%)
Dec 12, 2022	22.76	23.37	22.44	23.34	950,409	+0.24(+1.04%)
Dec 09, 2022	23.10	23.28	23.01	23.10	526,045	-0.28(-1.21%)
Dec 08, 2022	23.26	23.69	23.15	23.39	641,442	-0.16(-0.69%)
Dec 07, 2022	23.45	23.87	23.33	23.55	742,317	-0.03(-0.11%)
Dec 06, 2022	24.76	24.79	23.45	23.57	680,793	-1.32(-5.29%)
Dec 05, 2022	24.74	25.12	24.67	24.89	483,348	+0.07(+0.28%)
Dec 02, 2022	24.11	25.00	24.10	24.82	366,092	+0.27(+1.08%)