Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.900	2.090	1.800	1.800	3,251	-0.18(-9.01%)
Feb 27, 2023	2.040	2.040	1.820	1.978	2,925	+0.02(+0.93%)
Feb 24, 2023	2.100	2.190	1.860	1.960	4,867	+0.04(+2.08%)
Feb 23, 2023	1.980	2.070	1.860	1.920	26,496	-0.08(-4.00%)
Feb 22, 2023	2.160	2.300	2.000	2.000	31,886	-0.11(-5.28%)
Feb 21, 2023	2.110	2.260	2.100	2.111	6,842	+0.01(+0.54%)
Feb 17, 2023	2.080	2.220	2.080	2.100	22,602	+0.03(+1.45%)
Feb 16, 2023	2.105	2.230	1.991	2.070	7,034	+0.07(+3.50%)
Feb 15, 2023	2.050	2.046	1.960	2.000	1,340	+0.04(+2.04%)
Feb 14, 2023	2.030	2.030	1.900	1.960	39,845	-0.07(-3.45%)
Feb 13, 2023	2.090	2.440	2.030	2.030	13,618	-0.02(-1.01%)
Feb 10, 2023	2.270	2.440	2.050	2.051	12,644	-0.20(-8.86%)
Feb 09, 2023	2.405	2.405	2.250	2.250	44,437	-0.06(-2.60%)
Feb 08, 2023	2.250	2.310	2.250	2.310	2,663	+0.01(+0.43%)
Feb 07, 2023	2.360	2.360	2.300	2.300	2,844	+0.03(+1.32%)
Feb 06, 2023	2.490	2.490	2.270	2.270	16,336	-0.15(-6.20%)
Feb 03, 2023	2.510	2.520	2.350	2.420	14,467	+0.08(+3.42%)
Feb 02, 2023	2.490	2.504	2.310	2.340	33,603	-0.07(-2.90%)
Feb 01, 2023	2.600	2.600	2.320	2.410	43,686	-0.16(-6.21%)
Jan 31, 2023	2.410	2.640	2.410	2.570	7,067	+0.16(+6.62%)
Jan 30, 2023	2.580	2.580	2.400	2.410	12,411	-0.26(-9.74%)
Jan 27, 2023	2.450	2.670	2.360	2.670	28,970	+0.17(+6.80%)
Jan 26, 2023	2.500	2.520	2.410	2.500	15,544	+0.15(+6.16%)
Jan 25, 2023	2.660	2.660	2.240	2.355	80,170	-0.31(-11.80%)
Jan 24, 2023	2.700	2.750	2.510	2.670	21,531	-0.05(-1.84%)
Jan 23, 2023	2.380	3.060	2.380	2.720	108,408	+0.34(+14.29%)
Jan 20, 2023	2.300	2.380	2.300	2.380	17,330	+0.13(+5.77%)
Jan 19, 2023	2.070	2.340	2.070	2.250	32,303	+0.17(+8.18%)
Jan 18, 2023	2.250	2.280	2.050	2.080	27,610	-0.12(-5.45%)
Jan 17, 2023	2.100	2.210	2.090	2.200	30,051	+0.12(+5.77%)
Jan 13, 2023	1.970	2.130	1.970	2.080	26,276	+0.11(+5.58%)
Jan 12, 2023	1.980	2.000	1.940	1.970	15,463	+0.05(+2.60%)
Jan 11, 2023	1.690	1.940	1.690	1.920	29,698	+0.18(+10.34%)
Jan 10, 2023	1.920	2.097	1.600	1.740	95,086	-0.24(-12.12%)
Jan 09, 2023	2.060	2.140	1.900	1.980	65,263	+0.00(+0.00%)
Jan 06, 2023	2.210	2.210	1.960	1.980	135,630	-0.23(-10.41%)
Jan 05, 2023	2.010	2.330	1.964	2.210	57,065	+0.22(+11.06%)
Jan 04, 2023	1.750	2.167	1.750	1.990	31,750	+0.22(+12.43%)
Jan 03, 2023	1.820	1.830	1.710	1.770	21,265	-0.02(-1.12%)
Dec 30, 2022	1.535	1.830	1.535	1.790	30,919	+0.13(+7.83%)
Dec 29, 2022	1.520	1.680	1.410	1.660	29,933	+0.13(+8.50%)
Dec 28, 2022	1.490	1.790	1.400	1.530	56,308	+0.05(+3.38%)
Dec 27, 2022	1.600	1.600	1.400	1.480	60,324	-0.04(-2.63%)
Dec 23, 2022	1.610	1.650	1.480	1.520	42,144	-0.21(-12.14%)
Dec 22, 2022	1.650	1.780	1.650	1.730	3,364	+0.12(+7.45%)
Dec 21, 2022	1.660	1.795	1.600	1.610	34,805	-0.09(-5.29%)
Dec 20, 2022	1.640	1.840	1.640	1.700	36,403	+0.05(+3.03%)
Dec 19, 2022	1.640	1.830	1.630	1.650	16,610	+0.00(+0.00%)
Dec 16, 2022	1.860	1.970	1.650	1.650	145,640	-0.24(-12.70%)
Dec 15, 2022	1.900	2.015	1.620	1.890	57,274	+0.13(+7.39%)
Dec 14, 2022	2.440	2.440	1.710	1.760	98,721	-0.38(-17.76%)
Dec 13, 2022	2.650	2.870	2.050	2.140	91,586	-0.17(-7.36%)
Dec 12, 2022	2.290	2.440	2.100	2.310	62,755	+0.22(+10.53%)
Dec 09, 2022	1.900	2.230	1.800	2.090	129,257	+0.19(+10.00%)
Dec 08, 2022	1.640	1.900	1.500	1.900	38,193	+0.36(+23.38%)
Dec 07, 2022	1.660	1.695	1.510	1.540	27,480	-0.13(-7.78%)
Dec 06, 2022	1.960	2.050	1.670	1.670	76,002	-0.25(-13.02%)
Dec 05, 2022	1.900	2.060	1.880	1.920	17,563	+0.04(+2.13%)
Dec 02, 2022	1.850	1.990	1.740	1.880	39,153	+0.08(+4.44%)
Dec 01, 2022	1.790	1.830	1.760	1.800	14,536	+0.05(+2.86%)
Nov 30, 2022	1.710	1.780	1.670	1.750	36,152	+0.04(+2.34%)
Nov 29, 2022	1.800	1.830	1.710	1.710	4,123	+0.00(+0.00%)
Nov 28, 2022	1.860	1.860	1.710	1.710	3,193	-0.12(-6.56%)
Nov 25, 2022	1.830	1.830	1.830	1.830	588	+0.14(+8.28%)
Nov 23, 2022	1.820	1.820	1.670	1.690	9,280	-0.03(-1.74%)
Nov 22, 2022	1.720	1.830	1.670	1.720	13,237	+0.04(+2.38%)
Nov 21, 2022	1.660	1.860	1.600	1.680	3,478	-0.09(-5.08%)
Nov 18, 2022	1.860	1.860	1.690	1.770	8,812	-0.07(-3.80%)
Nov 17, 2022	1.850	1.850	1.760	1.840	11,018	-0.02(-1.08%)
Nov 16, 2022	1.910	1.910	1.790	1.860	5,336	+0.05(+2.76%)
Nov 15, 2022	1.825	1.889	1.720	1.810	10,894	+0.09(+5.23%)
Nov 14, 2022	1.680	1.940	1.630	1.720	39,188	+0.10(+6.09%)
Nov 11, 2022	1.580	1.630	1.470	1.621	36,055	-0.04(-2.34%)
Nov 10, 2022	1.640	1.700	1.530	1.660	34,838	+0.16(+10.67%)
Nov 09, 2022	1.610	1.650	1.470	1.500	16,978	-0.07(-4.46%)
Nov 08, 2022	1.790	1.894	1.500	1.570	61,505	-0.13(-7.65%)
Nov 07, 2022	1.810	1.880	1.680	1.700	65,123	+0.15(+9.68%)
Nov 04, 2022	1.650	1.660	1.500	1.550	42,261	-0.09(-5.49%)
Nov 03, 2022	1.710	1.750	1.600	1.640	89,384	-0.15(-8.38%)
Nov 02, 2022	1.940	1.950	1.700	1.790	16,427	-0.11(-5.79%)
Nov 01, 2022	1.840	1.988	1.800	1.900	31,625	-0.04(-2.06%)
Oct 31, 2022	1.910	2.040	1.830	1.940	14,040	+0.00(+0.00%)
Oct 28, 2022	2.000	2.020	1.878	1.940	50,047	-0.06(-3.00%)
Oct 27, 2022	1.900	2.040	1.900	2.000	66,548	+0.10(+5.26%)
Oct 26, 2022	2.100	2.100	1.830	1.900	91,090	-0.05(-2.56%)
Oct 25, 2022	1.990	2.390	1.780	1.950	109,793	+0.05(+2.63%)
Oct 24, 2022	1.870	1.940	1.620	1.900	62,945	+0.10(+5.56%)
Oct 21, 2022	1.690	1.980	1.570	1.800	327,899	+0.32(+21.62%)
Oct 20, 2022	2.500	2.710	1.480	1.480	345,241	-0.52(-26.00%)
Oct 19, 2022	2.480	2.480	2.000	2.000	9,224	-0.36(-15.25%)
Oct 18, 2022	2.490	2.515	2.330	2.360	6,635	-0.14(-5.60%)
Oct 17, 2022	2.630	2.660	2.300	2.500	9,666	-0.04(-1.57%)
Oct 14, 2022	2.800	2.800	2.520	2.540	4,761	-0.27(-9.61%)
Oct 13, 2022	2.810	3.010	2.750	2.810	9,135	-0.09(-3.10%)
Oct 12, 2022	2.940	3.000	2.755	2.900	5,921	+0.06(+2.11%)
Oct 11, 2022	2.950	3.000	2.770	2.840	10,601	-0.16(-5.33%)
Oct 10, 2022	3.040	3.140	2.840	3.000	11,491	+0.00(+0.00%)
Oct 07, 2022	3.150	3.150	3.000	3.000	10,169	-0.17(-5.36%)
Oct 06, 2022	3.160	3.180	3.040	3.170	25,560	+0.09(+2.92%)
Oct 05, 2022	3.070	3.250	3.060	3.080	8,050	-0.06(-1.91%)
Oct 04, 2022	3.200	3.320	3.078	3.140	5,245	-0.06(-1.88%)
Oct 03, 2022	3.120	3.300	3.030	3.200	12,070	+0.06(+1.91%)
Sep 30, 2022	3.210	3.320	3.081	3.140	14,360	-0.06(-1.88%)
Sep 29, 2022	3.019	3.290	3.019	3.200	3,453	+0.03(+0.95%)
Sep 28, 2022	3.270	3.280	3.170	3.170	24,447	-0.18(-5.37%)
Sep 27, 2022	3.385	3.400	3.160	3.350	4,103	-0.04(-1.18%)
Sep 26, 2022	3.590	3.590	3.230	3.390	46,702	+0.06(+1.80%)
Sep 23, 2022	3.470	3.470	3.230	3.330	5,365	+0.12(+3.74%)
Sep 22, 2022	3.577	3.577	3.200	3.210	4,486	+0.00(+0.00%)
Sep 21, 2022	3.350	3.480	3.200	3.210	6,286	-0.18(-5.31%)
Sep 20, 2022	3.480	3.510	3.250	3.390	15,977	-0.07(-2.02%)
Sep 19, 2022	3.330	3.610	3.270	3.460	14,356	+0.21(+6.46%)
Sep 16, 2022	3.380	3.525	3.190	3.250	87,180	-0.18(-5.25%)
Sep 15, 2022	3.640	3.650	3.340	3.430	12,629	-0.08(-2.28%)
Sep 14, 2022	3.560	3.750	3.450	3.510	41,549	-0.09(-2.50%)
Sep 13, 2022	3.900	4.000	3.530	3.600	38,667	-0.15(-4.00%)
Sep 12, 2022	4.080	4.250	3.750	3.750	49,640	-0.33(-8.09%)
Sep 09, 2022	3.940	4.250	3.780	4.080	38,279	+0.14(+3.55%)
Sep 08, 2022	3.520	3.970	3.400	3.940	38,395	+0.44(+12.57%)
Sep 07, 2022	3.390	3.500	3.130	3.500	17,602	+0.14(+4.17%)
Sep 06, 2022	3.250	3.450	3.250	3.360	11,710	+0.09(+2.75%)
Sep 02, 2022	3.360	3.360	3.270	3.270	1,336	-0.23(-6.57%)
Sep 01, 2022	3.400	3.510	3.390	3.500	8,627	+0.03(+0.86%)
Aug 31, 2022	3.400	3.500	3.285	3.470	21,916	+0.08(+2.36%)
Aug 30, 2022	3.420	3.570	3.170	3.390	20,023	-0.01(-0.29%)
Aug 29, 2022	3.500	3.500	3.400	3.400	2,865	+0.03(+0.89%)
Aug 26, 2022	3.190	3.540	3.190	3.370	9,067	-0.13(-3.71%)
Aug 25, 2022	3.420	3.970	3.160	3.500	25,871	+0.01(+0.29%)
Aug 24, 2022	4.000	4.000	3.310	3.490	48,495	-0.01(-0.29%)
Aug 23, 2022	3.490	3.550	3.400	3.500	142,506	+0.04(+1.16%)
Aug 22, 2022	3.370	3.460	3.370	3.460	6,282	+0.00(+0.00%)
Aug 19, 2022	3.400	3.460	3.400	3.460	4,870	+0.01(+0.29%)
Aug 18, 2022	3.490	3.500	3.320	3.450	17,142	-0.02(-0.58%)
Aug 17, 2022	3.500	3.850	3.360	3.470	18,693	-0.12(-3.34%)
Aug 16, 2022	3.550	3.750	3.420	3.590	37,148	+0.09(+2.57%)
Aug 15, 2022	3.390	3.700	3.245	3.500	110,744	+0.13(+4.01%)
Aug 12, 2022	3.150	3.400	3.000	3.365	33,428	+0.12(+3.54%)
Aug 11, 2022	3.320	3.440	3.250	3.250	10,906	-0.05(-1.52%)
Aug 10, 2022	3.700	3.700	3.300	3.300	12,291	+0.01(+0.30%)
Aug 09, 2022	3.300	3.600	3.260	3.290	7,973	-0.09(-2.66%)
Aug 08, 2022	3.600	3.600	3.330	3.380	6,775	-0.12(-3.43%)
Aug 05, 2022	3.450	3.500	3.381	3.500	11,496	+0.05(+1.45%)
Aug 04, 2022	3.450	3.450	3.367	3.450	3,310	+0.13(+3.92%)
Aug 03, 2022	3.250	3.324	3.090	3.320	4,630	+0.02(+0.61%)
Aug 02, 2022	3.050	3.450	3.050	3.300	4,143	+0.25(+8.20%)
Aug 01, 2022	3.200	3.200	3.010	3.050	9,887	-0.05(-1.61%)
Jul 29, 2022	3.150	3.150	3.020	3.100	2,403	-0.26(-7.74%)
Jul 28, 2022	3.500	3.500	3.360	3.360	627	-0.04(-1.18%)
Jul 27, 2022	3.500	3.500	3.400	3.400	876	+0.14(+4.29%)
Jul 26, 2022	3.524	3.524	3.140	3.260	6,257	+0.00(+0.00%)
Jul 25, 2022	3.700	3.700	3.260	3.260	2,027	+0.06(+1.87%)
Jul 22, 2022	3.780	3.960	3.200	3.200	11,196	-0.26(-7.51%)
Jul 21, 2022	3.570	3.570	3.460	3.460	1,425	+0.03(+0.87%)
Jul 20, 2022	3.480	3.500	3.430	3.430	3,537	-0.07(-2.00%)
Jul 19, 2022	3.420	3.500	3.390	3.500	3,548	+0.08(+2.34%)
Jul 18, 2022	3.480	3.480	3.420	3.420	2,053	+0.08(+2.40%)
Jul 15, 2022	3.320	3.340	3.320	3.340	257	+0.11(+3.41%)
Jul 14, 2022	3.070	3.230	3.050	3.230	2,220	-0.13(-3.87%)
Jul 13, 2022	3.360	3.360	3.360	3.360	343	+0.15(+4.67%)
Jul 12, 2022	3.020	3.360	3.000	3.210	18,069	-0.15(-4.46%)
Jul 11, 2022	3.550	3.550	3.360	3.360	8,273	-0.14(-4.00%)
Jul 08, 2022	3.315	3.500	3.315	3.500	2,740	+0.11(+3.24%)
Jul 07, 2022	3.435	3.435	3.350	3.390	4,009	-0.01(-0.29%)
Jul 06, 2022	3.175	3.500	3.175	3.400	3,437	+0.23(+7.26%)
Jul 05, 2022	3.260	3.450	2.805	3.170	11,608	-0.04(-1.25%)
Jul 01, 2022	3.210	3.210	3.210	3.210	498	-0.03(-0.93%)
Jun 30, 2022	3.254	3.410	3.000	3.240	18,429	-0.15(-4.42%)
Jun 29, 2022	3.390	3.500	3.390	3.390	2,013	-0.12(-3.42%)
Jun 28, 2022	3.490	3.510	3.380	3.510	5,640	+0.02(+0.57%)
Jun 27, 2022	3.500	3.510	3.300	3.490	3,198	-0.01(-0.29%)
Jun 24, 2022	3.530	3.620	3.220	3.500	7,303	-0.05(-1.41%)
Jun 23, 2022	3.400	3.560	3.325	3.550	10,304	+0.06(+1.72%)
Jun 22, 2022	3.500	3.500	3.325	3.490	3,908	+0.12(+3.56%)
Jun 21, 2022	3.870	3.870	3.130	3.370	13,982	-0.10(-2.88%)
Jun 17, 2022	3.400	3.470	3.110	3.470	10,419	+0.07(+2.06%)
Jun 16, 2022	3.270	3.490	3.130	3.400	10,827	-0.06(-1.73%)
Jun 15, 2022	3.650	4.000	3.430	3.460	24,018	+0.03(+0.87%)
Jun 14, 2022	3.390	3.500	3.210	3.430	19,822	+0.11(+3.31%)
Jun 13, 2022	3.640	3.640	3.320	3.320	17,039	-0.01(-0.30%)
Jun 10, 2022	3.900	3.900	3.030	3.330	21,135	-0.56(-14.40%)
Jun 09, 2022	3.900	4.000	3.720	3.890	14,660	-0.11(-2.75%)
Jun 08, 2022	3.850	4.000	3.850	4.000	3,174	+0.15(+3.90%)
Jun 07, 2022	3.660	3.960	3.660	3.850	3,526	+0.21(+5.77%)
Jun 06, 2022	3.770	3.780	3.570	3.640	5,270	-0.13(-3.45%)
Jun 03, 2022	3.660	3.770	3.660	3.770	1,091	+0.12(+3.29%)
Jun 02, 2022	4.240	4.240	3.411	3.650	24,990	-0.09(-2.41%)
Jun 01, 2022	3.510	3.990	3.510	3.740	8,988	-0.03(-0.80%)
May 31, 2022	4.070	4.237	3.760	3.770	37,150	-0.48(-11.29%)
May 27, 2022	3.720	4.250	3.630	4.250	7,873	+0.47(+12.43%)
May 26, 2022	3.440	3.800	3.440	3.780	11,212	+0.31(+8.93%)
May 25, 2022	3.410	3.530	3.270	3.470	19,481	+0.34(+10.86%)
May 24, 2022	3.500	3.500	3.020	3.130	86,299	-0.39(-11.08%)
May 23, 2022	3.520	3.566	3.500	3.520	15,897	+0.01(+0.28%)
May 20, 2022	3.800	3.800	3.500	3.510	8,389	-0.19(-5.14%)
May 19, 2022	3.820	3.910	3.610	3.700	14,116	-0.05(-1.33%)
May 18, 2022	4.000	4.250	3.650	3.750	22,847	-0.25(-6.25%)
May 17, 2022	4.000	4.000	3.640	4.000	19,601	+0.14(+3.63%)
May 16, 2022	4.000	4.040	3.725	3.860	78,879	-0.14(-3.50%)
May 13, 2022	3.886	4.050	3.732	4.000	55,722	+0.20(+5.26%)
May 12, 2022	3.800	3.850	3.500	3.800	32,255	+0.13(+3.54%)
May 11, 2022	3.788	3.788	3.644	3.670	1,795	-0.16(-4.18%)
May 10, 2022	3.590	3.860	3.530	3.830	13,406	+0.39(+11.34%)
May 09, 2022	3.950	3.950	3.330	3.440	35,003	-0.28(-7.53%)
May 06, 2022	3.720	3.720	3.710	3.720	3,105	+0.07(+1.92%)
May 05, 2022	3.890	3.890	3.550	3.650	18,097	-0.15(-3.95%)
May 04, 2022	3.850	4.240	3.790	3.800	37,813	-0.10(-2.56%)
May 03, 2022	3.920	3.920	3.760	3.900	8,445	+0.06(+1.56%)
May 02, 2022	3.530	3.840	3.530	3.840	19,127	+0.26(+7.26%)
Apr 29, 2022	3.490	3.720	3.490	3.580	43,436	+0.01(+0.28%)
Apr 28, 2022	3.780	3.820	3.480	3.570	25,170	-0.18(-4.80%)
Apr 27, 2022	3.970	4.236	3.580	3.750	32,369	-0.22(-5.54%)
Apr 26, 2022	4.780	4.800	3.780	3.970	97,833	-0.86(-17.81%)
Apr 25, 2022	4.760	5.000	4.750	4.830	41,144	-0.05(-1.02%)
Apr 22, 2022	4.820	5.020	4.770	4.880	41,335	-0.02(-0.41%)
Apr 21, 2022	5.530	5.530	4.800	4.900	96,145	-0.66(-11.87%)
Apr 20, 2022	5.270	5.700	5.100	5.560	85,476	+0.05(+0.91%)
Apr 19, 2022	4.760	5.750	4.760	5.510	1,181,711	+0.72(+15.03%)
Apr 18, 2022	5.250	5.250	4.750	4.790	37,972	-0.40(-7.71%)
Apr 14, 2022	5.390	5.390	4.760	5.190	38,062	+0.06(+1.17%)
Apr 13, 2022	5.000	5.230	4.760	5.130	36,068	+0.24(+4.91%)
Apr 12, 2022	5.060	5.180	4.550	4.890	67,283	-0.23(-4.49%)
Apr 11, 2022	4.890	5.210	4.850	5.120	25,080	+0.23(+4.70%)
Apr 08, 2022	4.570	5.080	4.290	4.890	85,031	+0.39(+8.67%)
Apr 07, 2022	4.770	4.850	4.390	4.500	15,134	-0.37(-7.60%)
Apr 06, 2022	4.900	4.950	4.540	4.870	11,468	-0.16(-3.18%)
Apr 05, 2022	5.130	5.130	4.921	5.030	19,138	-0.20(-3.82%)
Apr 04, 2022	5.200	5.520	5.180	5.230	17,161	-0.02(-0.38%)
Apr 01, 2022	5.160	5.500	5.050	5.250	100,740	+0.16(+3.14%)
Mar 31, 2022	4.730	5.210	4.390	5.090	62,270	+0.50(+10.89%)
Mar 30, 2022	4.520	4.650	4.350	4.590	18,991	+0.17(+3.85%)
Mar 29, 2022	4.430	4.490	4.220	4.420	39,245	-0.12(-2.64%)
Mar 28, 2022	4.620	4.650	4.400	4.540	12,837	-0.01(-0.22%)
Mar 25, 2022	4.950	5.450	4.380	4.550	86,779	-0.20(-4.21%)
Mar 24, 2022	4.417	4.750	4.417	4.750	37,661	+0.31(+6.98%)
Mar 23, 2022	4.430	4.500	4.350	4.440	21,454	-0.06(-1.33%)
Mar 22, 2022	4.420	4.560	4.310	4.500	31,976	-0.10(-2.17%)
Mar 21, 2022	4.750	4.830	4.500	4.600	31,290	-0.12(-2.54%)
Mar 18, 2022	4.650	4.750	4.290	4.720	93,829	+0.03(+0.64%)
Mar 17, 2022	4.100	4.690	4.100	4.690	92,540	+0.44(+10.35%)
Mar 16, 2022	3.930	4.310	3.710	4.250	48,733	+0.50(+13.33%)
Mar 15, 2022	3.630	3.960	3.630	3.750	25,410	+0.09(+2.46%)
Mar 14, 2022	3.970	3.970	3.550	3.660	14,104	-0.19(-4.94%)
Mar 11, 2022	3.870	3.960	3.800	3.850	9,225	-0.23(-5.64%)
Mar 10, 2022	3.820	4.080	3.760	4.080	15,308	-0.12(-2.86%)
Mar 09, 2022	4.200	4.750	3.860	4.200	70,193	+0.36(+9.38%)
Mar 08, 2022	3.900	4.100	3.780	3.840	20,604	-0.16(-4.00%)
Mar 07, 2022	4.384	4.384	4.000	4.000	11,898	-0.14(-3.38%)
Mar 04, 2022	4.020	4.600	4.000	4.140	74,793	+0.01(+0.24%)
Mar 03, 2022	4.111	4.540	4.111	4.130	29,893	+0.14(+3.51%)
Mar 02, 2022	4.330	4.760	3.910	3.990	55,349	-0.03(-0.75%)