Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.20	13.52	13.04	13.09	50,724	-0.05(-0.38%)
Feb 27, 2023	13.02	13.16	12.97	13.14	34,583	+0.24(+1.86%)
Feb 24, 2023	13.00	13.04	12.73	12.90	60,322	-0.23(-1.75%)
Feb 23, 2023	13.34	13.41	13.08	13.13	45,104	-0.12(-0.91%)
Feb 22, 2023	13.32	13.38	13.03	13.25	101,780	+0.11(+0.84%)
Feb 21, 2023	13.61	13.81	13.02	13.14	79,720	-0.67(-4.85%)
Feb 17, 2023	13.79	13.88	13.67	13.81	47,717	+0.19(+1.40%)
Feb 16, 2023	13.81	14.12	13.54	13.62	58,314	-0.50(-3.54%)
Feb 15, 2023	13.24	14.17	13.11	14.12	106,663	+0.88(+6.65%)
Feb 14, 2023	13.22	13.32	13.01	13.24	122,158	-0.02(-0.15%)
Feb 13, 2023	13.04	13.43	13.01	13.26	59,350	+0.10(+0.76%)
Feb 10, 2023	13.40	13.75	13.10	13.16	47,126	-0.40(-2.95%)
Feb 09, 2023	14.11	14.25	13.55	13.56	30,393	-0.41(-2.93%)
Feb 08, 2023	14.45	14.54	13.97	13.97	70,478	-0.57(-3.92%)
Feb 07, 2023	14.49	14.70	14.29	14.54	37,252	-0.03(-0.21%)
Feb 06, 2023	15.00	15.03	14.47	14.57	38,755	-0.61(-4.02%)
Feb 03, 2023	15.07	15.36	15.01	15.18	29,684	-0.04(-0.26%)
Feb 02, 2023	15.11	15.44	14.99	15.22	34,668	+0.36(+2.42%)
Feb 01, 2023	14.31	15.02	14.31	14.86	42,151	+0.49(+3.41%)
Jan 31, 2023	14.10	14.62	13.94	14.37	66,305	+0.28(+1.99%)
Jan 30, 2023	14.43	14.56	14.06	14.09	30,397	-0.43(-2.96%)
Jan 27, 2023	14.42	14.56	14.36	14.52	20,729	-0.02(-0.14%)
Jan 26, 2023	14.41	14.67	14.31	14.54	34,443	+0.14(+0.97%)
Jan 25, 2023	13.97	14.41	13.97	14.40	27,341	+0.27(+1.91%)
Jan 24, 2023	14.01	14.26	13.95	14.13	49,884	+0.08(+0.57%)
Jan 23, 2023	14.21	14.38	13.94	14.05	64,222	-0.18(-1.26%)
Jan 20, 2023	14.28	14.43	13.84	14.23	52,342	+0.07(+0.49%)
Jan 19, 2023	14.51	14.72	14.02	14.16	41,438	-0.38(-2.61%)
Jan 18, 2023	14.15	14.62	14.01	14.54	53,489	+0.47(+3.34%)
Jan 17, 2023	14.10	14.35	13.82	14.07	250,011	-0.06(-0.42%)
Jan 13, 2023	13.57	14.17	13.57	14.13	53,793	+0.51(+3.74%)
Jan 12, 2023	13.44	13.83	13.20	13.62	55,971	+0.16(+1.19%)
Jan 11, 2023	13.40	13.54	13.39	13.46	19,370	+0.13(+0.98%)
Jan 10, 2023	13.54	13.65	13.11	13.33	56,712	-0.24(-1.77%)
Jan 09, 2023	13.55	13.84	13.40	13.57	103,662	+0.09(+0.67%)
Jan 06, 2023	13.48	13.55	13.37	13.48	76,074	+0.05(+0.37%)
Jan 05, 2023	13.50	13.66	13.38	13.43	34,338	-0.07(-0.52%)
Jan 04, 2023	13.83	13.83	13.46	13.50	55,108	-0.19(-1.39%)
Jan 03, 2023	13.83	14.04	13.40	13.69	66,916	+0.07(+0.51%)
Dec 30, 2022	13.48	13.82	13.42	13.62	47,732	+0.04(+0.29%)
Dec 29, 2022	13.24	13.74	13.14	13.58	90,561	+0.44(+3.35%)
Dec 28, 2022	13.23	13.35	13.02	13.14	97,525	-0.09(-0.68%)
Dec 27, 2022	13.71	13.76	13.21	13.23	39,383	-0.46(-3.36%)
Dec 23, 2022	13.61	13.86	13.43	13.69	30,586	+0.04(+0.29%)
Dec 22, 2022	14.10	14.10	13.43	13.65	58,833	-0.56(-3.94%)
Dec 21, 2022	13.58	14.40	13.58	14.21	91,185	+0.72(+5.34%)
Dec 20, 2022	13.41	13.67	13.00	13.49	466,501	+0.08(+0.60%)
Dec 19, 2022	13.64	13.64	13.35	13.41	80,301	-0.25(-1.83%)
Dec 16, 2022	13.08	13.72	13.08	13.66	222,820	-0.15(-1.09%)
Dec 15, 2022	14.03	14.38	13.78	13.81	62,641	-0.34(-2.40%)
Dec 14, 2022	14.00	14.69	13.88	14.15	57,203	+0.13(+0.93%)
Dec 13, 2022	14.99	15.12	13.93	14.02	118,998	-0.72(-4.88%)
Dec 12, 2022	14.27	14.91	14.24	14.74	82,698	+0.44(+3.08%)
Dec 09, 2022	14.41	14.75	14.28	14.30	75,137	-0.13(-0.90%)
Dec 08, 2022	14.56	14.61	14.40	14.43	67,366	-0.12(-0.82%)
Dec 07, 2022	14.54	14.75	14.48	14.55	56,806	-0.16(-1.09%)
Dec 06, 2022	14.37	14.83	14.34	14.71	71,432	+0.02(+0.14%)
Dec 05, 2022	14.88	14.95	14.61	14.69	79,559	-0.52(-3.42%)
Dec 02, 2022	14.38	15.68	14.25	15.21	102,420	-0.17(-1.11%)
Dec 01, 2022	15.55	15.93	15.22	15.38	48,145	-0.37(-2.35%)
Nov 30, 2022	15.49	15.83	15.16	15.75	54,692	+0.40(+2.61%)
Nov 29, 2022	15.38	15.59	15.30	15.35	39,034	-0.14(-0.90%)
Nov 28, 2022	15.93	16.00	15.21	15.49	66,990	-0.36(-2.27%)
Nov 25, 2022	15.42	15.92	15.42	15.85	24,531	+0.50(+3.26%)
Nov 23, 2022	15.35	15.40	15.16	15.35	30,618	-0.02(-0.13%)
Nov 22, 2022	15.61	15.61	15.28	15.37	35,154	-0.18(-1.16%)
Nov 21, 2022	15.57	15.65	15.35	15.55	50,911	-0.02(-0.13%)
Nov 18, 2022	16.04	16.11	15.49	15.57	48,516	-0.21(-1.33%)
Nov 17, 2022	15.63	15.97	15.42	15.78	49,063	+0.09(+0.57%)
Nov 16, 2022	15.69	15.88	15.38	15.69	38,425	-0.05(-0.32%)
Nov 15, 2022	15.75	16.02	15.40	15.74	43,584	+0.30(+1.94%)
Nov 14, 2022	15.78	15.85	15.39	15.44	43,608	-0.45(-2.83%)
Nov 11, 2022	16.06	16.28	15.78	15.89	43,043	-0.26(-1.61%)
Nov 10, 2022	15.88	16.35	15.71	16.15	96,238	+0.87(+5.69%)
Nov 09, 2022	15.45	15.58	15.19	15.28	46,897	-0.25(-1.61%)
Nov 08, 2022	16.10	16.10	15.27	15.53	104,696	-0.50(-3.12%)
Nov 07, 2022	16.00	16.05	15.73	16.03	47,617	+0.12(+0.75%)
Nov 04, 2022	15.76	15.96	14.95	15.91	131,210	+0.38(+2.45%)
Nov 03, 2022	15.61	15.70	15.41	15.53	85,559	-0.30(-1.90%)
Nov 02, 2022	15.95	16.42	15.79	15.83	52,351	-0.30(-1.86%)
Nov 01, 2022	16.39	16.40	15.99	16.13	66,442	-0.10(-0.62%)
Oct 31, 2022	15.93	16.77	15.87	16.23	91,830	+0.24(+1.50%)
Oct 28, 2022	15.48	16.09	15.30	15.99	114,204	+0.57(+3.70%)
Oct 27, 2022	15.64	15.64	15.23	15.42	71,398	-0.08(-0.52%)
Oct 26, 2022	15.28	15.71	15.09	15.50	59,349	+0.34(+2.24%)
Oct 25, 2022	14.72	15.18	14.70	15.16	110,555	+0.47(+3.20%)
Oct 24, 2022	15.00	15.00	14.45	14.69	140,365	-0.23(-1.54%)
Oct 21, 2022	15.13	15.13	14.50	14.92	85,824	-0.06(-0.40%)
Oct 20, 2022	14.81	15.33	14.76	14.98	73,063	+0.04(+0.27%)
Oct 19, 2022	15.70	15.75	14.71	14.94	234,328	-0.84(-5.32%)
Oct 18, 2022	15.84	15.98	15.64	15.78	137,096	+0.21(+1.35%)
Oct 17, 2022	14.75	15.63	14.75	15.57	188,884	+0.86(+5.85%)
Oct 14, 2022	14.73	14.90	14.53	14.71	99,417	-0.05(-0.34%)
Oct 13, 2022	13.89	14.78	13.88	14.76	97,640	+0.52(+3.65%)
Oct 12, 2022	14.18	14.25	13.66	14.24	107,580	+0.10(+0.71%)
Oct 11, 2022	13.78	14.14	13.44	14.14	123,808	+0.42(+3.06%)
Oct 10, 2022	13.53	13.74	13.37	13.72	81,935	+0.23(+1.70%)
Oct 07, 2022	13.40	13.56	13.10	13.49	143,129	-0.01(-0.07%)
Oct 06, 2022	13.20	13.51	13.11	13.50	87,207	+0.29(+2.20%)
Oct 05, 2022	13.08	13.23	12.86	13.21	99,985	+0.02(+0.15%)
Oct 04, 2022	13.68	13.77	13.01	13.19	106,995	-0.32(-2.37%)
Oct 03, 2022	12.74	13.56	12.51	13.51	156,024	+1.21(+9.84%)
Sep 30, 2022	12.29	12.47	12.16	12.30	77,249	-0.02(-0.16%)
Sep 29, 2022	12.79	12.79	12.12	12.32	78,961	-0.62(-4.79%)
Sep 28, 2022	12.69	13.13	12.56	12.94	80,475	+0.23(+1.81%)
Sep 27, 2022	12.58	12.79	12.37	12.71	89,039	+0.23(+1.84%)
Sep 26, 2022	12.24	12.75	12.18	12.48	118,114	+0.18(+1.46%)
Sep 23, 2022	12.40	12.62	12.11	12.30	99,906	-0.10(-0.81%)
Sep 22, 2022	12.27	12.45	12.27	12.40	96,754	+0.04(+0.32%)
Sep 21, 2022	12.80	12.81	12.34	12.36	144,845	-0.33(-2.60%)
Sep 20, 2022	12.69	12.80	12.50	12.69	96,723	-0.13(-1.01%)
Sep 19, 2022	12.65	12.88	12.46	12.82	127,159	+0.07(+0.55%)
Sep 16, 2022	12.51	12.84	12.11	12.75	275,606	-0.03(-0.23%)
Sep 15, 2022	11.92	12.90	11.92	12.78	188,876	+0.77(+6.41%)
Sep 14, 2022	12.30	12.30	11.93	12.01	132,596	-0.26(-2.12%)
Sep 13, 2022	12.57	12.60	12.18	12.27	91,970	-0.62(-4.81%)
Sep 12, 2022	12.49	12.91	12.27	12.89	119,181	+0.52(+4.20%)
Sep 09, 2022	12.01	12.39	11.94	12.37	103,397	+0.45(+3.78%)
Sep 08, 2022	12.38	12.62	11.88	11.92	186,959	-0.58(-4.64%)
Sep 07, 2022	13.10	13.10	12.42	12.50	142,543	-0.66(-5.02%)
Sep 06, 2022	12.74	13.26	12.68	13.16	131,244	+0.54(+4.28%)
Sep 02, 2022	11.11	12.85	11.08	12.62	336,192	+0.97(+8.33%)
Sep 01, 2022	11.88	11.97	11.46	11.65	130,921	-0.45(-3.72%)
Aug 31, 2022	12.77	12.85	11.99	12.10	204,152	-0.74(-5.76%)
Aug 30, 2022	12.78	12.87	12.58	12.84	45,333	-0.01(-0.08%)
Aug 29, 2022	12.82	13.19	12.74	12.85	71,272	-0.14(-1.08%)
Aug 26, 2022	13.63	13.63	12.84	12.99	57,399	-0.49(-3.64%)
Aug 25, 2022	13.39	13.51	13.22	13.48	31,634	+0.04(+0.30%)
Aug 24, 2022	13.05	13.49	13.05	13.44	51,633	+0.23(+1.74%)
Aug 23, 2022	13.00	13.48	12.85	13.21	103,367	+0.25(+1.93%)
Aug 22, 2022	12.93	12.99	12.64	12.96	56,176	-0.23(-1.74%)
Aug 19, 2022	13.68	13.90	13.16	13.19	32,791	-0.56(-4.07%)
Aug 18, 2022	13.40	13.82	13.27	13.75	56,533	+0.34(+2.54%)
Aug 17, 2022	13.76	13.79	13.38	13.41	85,086	-0.41(-2.97%)
Aug 16, 2022	13.75	13.95	13.51	13.82	57,224	+0.07(+0.51%)
Aug 15, 2022	13.22	13.76	13.22	13.75	56,877	+0.47(+3.54%)
Aug 12, 2022	13.10	13.32	12.92	13.28	62,456	+0.32(+2.47%)
Aug 11, 2022	13.00	13.25	12.90	12.96	41,537	+0.06(+0.47%)
Aug 10, 2022	12.92	12.98	12.60	12.90	55,695	+0.27(+2.14%)
Aug 09, 2022	12.38	12.65	12.20	12.63	330,640	+0.36(+2.93%)
Aug 08, 2022	12.28	12.38	12.11	12.27	40,698	+0.02(+0.16%)
Aug 05, 2022	12.36	12.47	12.03	12.25	54,012	-0.14(-1.13%)
Aug 04, 2022	11.98	12.42	11.82	12.39	64,968	+0.32(+2.65%)
Aug 03, 2022	11.67	12.07	11.64	12.07	32,692	+0.54(+4.68%)
Aug 02, 2022	11.61	11.68	11.46	11.53	28,119	-0.10(-0.86%)
Aug 01, 2022	11.73	11.93	11.58	11.63	67,856	-0.30(-2.51%)
Jul 29, 2022	12.65	12.92	11.88	11.93	65,428	-0.65(-5.17%)
Jul 28, 2022	12.45	12.59	12.29	12.58	30,333	+0.25(+2.03%)
Jul 27, 2022	11.70	12.35	11.70	12.33	62,201	+0.63(+5.38%)
Jul 26, 2022	11.47	11.72	11.42	11.70	45,637	+0.14(+1.21%)
Jul 25, 2022	11.64	11.82	11.53	11.56	52,638	-0.10(-0.86%)
Jul 22, 2022	11.65	11.66	11.22	11.66	67,201	+0.07(+0.60%)
Jul 21, 2022	11.27	11.62	11.18	11.59	88,511	+0.16(+1.40%)
Jul 20, 2022	11.50	11.52	11.32	11.43	80,515	+0.01(+0.09%)
Jul 19, 2022	11.32	11.43	11.01	11.42	64,499	+0.19(+1.69%)
Jul 18, 2022	11.90	11.90	11.18	11.23	36,277	-0.58(-4.91%)
Jul 15, 2022	12.00	12.00	11.66	11.81	63,974	+0.09(+0.77%)
Jul 14, 2022	11.46	11.74	11.38	11.72	56,517	+0.07(+0.60%)
Jul 13, 2022	11.72	11.78	11.60	11.65	66,944	-0.12(-1.02%)
Jul 12, 2022	11.78	11.81	11.69	11.77	38,292	+0.05(+0.43%)
Jul 11, 2022	11.85	11.85	11.70	11.72	47,284	-0.15(-1.26%)
Jul 08, 2022	11.93	12.09	11.80	11.87	60,461	-0.06(-0.50%)
Jul 07, 2022	12.04	12.22	11.74	11.93	113,106	-0.16(-1.32%)
Jul 06, 2022	12.03	12.21	11.88	12.09	44,658	+0.10(+0.83%)
Jul 05, 2022	11.77	12.01	11.62	11.99	37,197	+0.02(+0.17%)
Jul 01, 2022	11.81	12.26	11.81	11.97	42,852	+0.13(+1.10%)
Jun 30, 2022	11.57	11.84	11.50	11.84	44,265	+0.09(+0.77%)
Jun 29, 2022	11.85	11.85	11.57	11.75	86,911	-0.11(-0.93%)
Jun 28, 2022	12.20	12.24	11.85	11.86	44,656	-0.28(-2.31%)
Jun 27, 2022	12.20	12.33	12.02	12.14	48,474	+0.00(+0.00%)
Jun 24, 2022	12.00	12.31	11.81	12.14	352,213	+0.14(+1.17%)
Jun 23, 2022	11.91	12.31	11.81	12.00	79,895	+0.06(+0.50%)
Jun 22, 2022	11.32	11.98	11.28	11.94	86,912	+0.34(+2.93%)
Jun 21, 2022	11.39	11.95	11.39	11.60	84,337	+0.29(+2.56%)
Jun 17, 2022	11.08	11.36	10.82	11.31	452,892	+0.28(+2.54%)
Jun 16, 2022	10.96	11.35	10.90	11.03	158,422	-0.75(-6.37%)
Jun 15, 2022	11.30	11.89	11.28	11.78	116,338	+0.35(+3.06%)
Jun 14, 2022	11.78	11.81	11.01	11.43	150,543	-0.25(-2.14%)
Jun 13, 2022	12.96	12.96	11.64	11.68	163,027	-1.58(-11.92%)
Jun 10, 2022	12.84	13.46	12.84	13.26	64,592	+0.04(+0.30%)
Jun 09, 2022	13.43	13.43	13.11	13.22	61,055	-0.33(-2.44%)
Jun 08, 2022	13.63	13.94	13.46	13.55	71,069	-0.15(-1.09%)
Jun 07, 2022	13.56	13.95	13.31	13.70	77,370	+0.06(+0.44%)
Jun 06, 2022	13.92	14.06	13.53	13.64	93,310	-0.12(-0.87%)
Jun 03, 2022	14.00	14.02	13.75	13.76	94,177	-0.40(-2.82%)
Jun 02, 2022	13.94	14.33	13.84	14.16	57,897	+0.10(+0.71%)
Jun 01, 2022	14.22	14.22	13.83	14.06	62,014	+0.02(+0.14%)
May 31, 2022	14.06	14.19	13.92	14.04	49,565	-0.17(-1.20%)
May 27, 2022	14.39	14.54	14.06	14.21	61,819	-0.07(-0.49%)
May 26, 2022	14.11	14.80	13.74	14.28	83,955	+0.53(+3.85%)
May 25, 2022	14.30	14.53	13.48	13.75	98,872	+0.12(+0.88%)
May 24, 2022	13.43	13.82	13.25	13.63	65,586	-0.04(-0.29%)
May 23, 2022	13.92	14.32	13.43	13.67	71,949	+0.01(+0.07%)
May 20, 2022	13.70	13.70	13.41	13.66	49,941	+0.13(+0.96%)
May 19, 2022	13.18	13.75	13.17	13.53	76,866	+0.53(+4.08%)
May 18, 2022	13.06	13.21	12.89	13.00	98,682	-0.03(-0.23%)
May 17, 2022	12.72	13.05	12.60	13.03	43,140	+0.44(+3.49%)
May 16, 2022	12.95	12.95	12.43	12.59	52,725	-0.32(-2.48%)
May 13, 2022	12.67	13.01	12.57	12.91	60,147	+0.37(+2.95%)
May 12, 2022	12.25	12.68	12.15	12.54	67,128	+0.22(+1.79%)
May 11, 2022	12.44	12.51	12.11	12.32	76,506	-0.10(-0.81%)
May 10, 2022	12.77	13.00	12.21	12.42	64,876	-0.15(-1.19%)
May 09, 2022	12.63	12.81	12.38	12.57	106,449	-0.18(-1.41%)
May 06, 2022	12.94	13.17	12.63	12.75	111,042	-0.28(-2.15%)
May 05, 2022	13.06	13.28	12.74	13.03	68,099	-0.23(-1.73%)
May 04, 2022	12.93	13.28	12.69	13.26	82,007	+0.24(+1.84%)
May 03, 2022	12.89	13.10	12.68	13.02	309,653	+0.21(+1.64%)
May 02, 2022	12.78	13.06	12.63	12.81	267,459	-0.03(-0.23%)
Apr 29, 2022	12.89	13.14	12.73	12.84	130,026	-0.15(-1.15%)
Apr 28, 2022	12.86	13.18	12.71	12.99	143,000	+0.31(+2.44%)
Apr 27, 2022	12.90	12.98	12.60	12.68	319,071	-0.22(-1.71%)
Apr 26, 2022	12.92	13.10	12.73	12.90	115,536	-0.07(-0.54%)
Apr 25, 2022	13.40	13.57	12.84	12.97	240,912	-0.43(-3.21%)
Apr 22, 2022	13.50	13.58	13.31	13.40	106,138	-0.11(-0.81%)
Apr 21, 2022	13.93	14.04	13.51	13.51	50,394	-0.31(-2.24%)
Apr 20, 2022	14.36	14.36	13.75	13.82	91,144	-0.37(-2.61%)
Apr 19, 2022	14.10	14.39	14.08	14.19	84,762	+0.01(+0.07%)
Apr 18, 2022	14.22	14.32	14.11	14.18	56,231	-0.05(-0.35%)
Apr 14, 2022	14.63	14.64	14.11	14.23	88,916	-0.28(-1.93%)
Apr 13, 2022	14.55	14.66	14.50	14.51	53,885	-0.02(-0.14%)
Apr 12, 2022	14.50	14.71	14.41	14.53	65,077	+0.11(+0.76%)
Apr 11, 2022	14.80	14.80	14.29	14.42	66,494	-0.43(-2.90%)
Apr 08, 2022	15.11	15.16	14.77	14.85	45,520	-0.34(-2.24%)
Apr 07, 2022	15.23	15.32	15.00	15.19	38,459	-0.05(-0.33%)
Apr 06, 2022	15.93	15.93	15.14	15.24	94,619	-0.62(-3.91%)
Apr 05, 2022	15.72	15.95	15.47	15.86	94,440	-0.13(-0.81%)
Apr 04, 2022	15.71	16.04	15.56	15.99	62,254	+0.20(+1.27%)
Apr 01, 2022	15.06	15.82	15.06	15.79	122,554	+0.80(+5.34%)
Mar 31, 2022	14.95	15.09	14.85	14.99	95,739	+0.05(+0.33%)
Mar 30, 2022	15.22	15.39	14.88	14.94	49,859	-0.39(-2.54%)
Mar 29, 2022	15.00	15.63	15.00	15.33	95,537	+0.53(+3.58%)
Mar 28, 2022	14.72	14.98	14.65	14.80	66,208	+0.05(+0.34%)
Mar 25, 2022	14.92	14.94	14.65	14.75	55,411	-0.17(-1.14%)
Mar 24, 2022	14.76	15.02	14.53	14.92	83,046	+0.30(+2.05%)
Mar 23, 2022	14.81	14.87	14.41	14.62	140,848	-0.25(-1.68%)
Mar 22, 2022	14.62	15.04	14.57	14.87	96,552	+0.29(+1.99%)
Mar 21, 2022	14.63	14.92	14.53	14.58	97,010	-0.22(-1.49%)
Mar 18, 2022	15.06	15.32	14.78	14.80	201,749	-0.24(-1.60%)
Mar 17, 2022	14.35	15.21	14.34	15.04	139,835	+0.55(+3.80%)
Mar 16, 2022	14.62	14.74	14.26	14.49	248,797	+0.12(+0.84%)
Mar 15, 2022	14.39	14.46	14.10	14.37	191,223	+0.03(+0.21%)
Mar 14, 2022	14.93	14.93	14.28	14.34	115,109	-0.51(-3.43%)
Mar 11, 2022	14.95	15.15	14.84	14.85	78,931	-0.02(-0.13%)
Mar 10, 2022	15.05	15.18	14.75	14.87	69,958	-0.40(-2.62%)
Mar 09, 2022	15.10	15.50	15.10	15.27	119,756	+0.39(+2.62%)
Mar 08, 2022	14.80	15.25	14.80	14.88	133,608	+0.07(+0.47%)
Mar 07, 2022	14.80	15.10	14.74	14.81	95,366	-0.16(-1.07%)
Mar 04, 2022	15.88	16.00	14.50	14.97	284,790	-1.90(-11.26%)
Mar 03, 2022	17.09	17.13	16.72	16.87	54,398	-0.08(-0.47%)
Mar 02, 2022	16.69	17.26	16.69	16.95	52,516	+0.26(+1.56%)