Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.650	3.000	2.450	2.800	6,072,479	+0.44(+18.64%)
Feb 27, 2023	2.240	2.480	2.220	2.360	662,093	+0.15(+6.79%)
Feb 24, 2023	2.330	2.330	2.180	2.210	212,286	-0.14(-5.96%)
Feb 23, 2023	2.480	2.510	2.300	2.350	285,922	-0.12(-4.86%)
Feb 22, 2023	2.350	2.580	2.300	2.470	332,902	+0.11(+4.66%)
Feb 21, 2023	2.400	2.440	2.330	2.360	184,436	-0.07(-2.88%)
Feb 17, 2023	2.590	2.590	2.340	2.430	634,563	-0.16(-6.18%)
Feb 16, 2023	2.500	2.730	2.500	2.590	503,066	-0.01(-0.38%)
Feb 15, 2023	2.540	2.740	2.220	2.600	1,035,280	+0.06(+2.36%)
Feb 14, 2023	2.960	3.010	2.510	2.540	1,583,574	-0.34(-11.81%)
Feb 13, 2023	2.810	3.100	2.710	2.880	930,167	+0.16(+5.88%)
Feb 10, 2023	3.020	3.050	2.670	2.720	1,054,975	-0.30(-9.93%)
Feb 09, 2023	3.370	3.388	2.730	3.020	978,823	-0.32(-9.58%)
Feb 08, 2023	3.360	3.580	3.230	3.340	3,809,160	-2.83(-45.87%)
Feb 07, 2023	7.360	7.500	6.125	6.170	165,226	-1.41(-18.60%)
Feb 06, 2023	8.810	8.974	7.450	7.580	165,141	-1.78(-19.02%)
Feb 03, 2023	7.980	12.14	7.980	9.360	992,377	+1.28(+15.84%)
Feb 02, 2023	8.110	8.300	8.010	8.080	20,967	-0.22(-2.65%)