Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.35	20.37	20.35	20.35	883,070	-0.01(-0.05%)
Feb 27, 2023	20.36	20.37	20.34	20.36	893,287	+0.00(+0.00%)
Feb 24, 2023	20.35	20.36	20.34	20.36	504,510	+0.01(+0.05%)
Feb 23, 2023	20.34	20.35	20.34	20.35	551,335	+0.01(+0.05%)
Feb 22, 2023	20.34	20.35	20.33	20.34	518,751	+0.01(+0.05%)
Feb 21, 2023	20.35	20.35	20.33	20.33	463,979	-0.01(-0.05%)
Feb 17, 2023	20.33	20.35	20.32	20.34	510,386	+0.01(+0.05%)
Feb 16, 2023	20.33	20.34	20.33	20.33	398,664	+0.00(+0.00%)
Feb 15, 2023	20.32	20.33	20.32	20.33	477,561	+0.01(+0.05%)
Feb 14, 2023	20.33	20.34	20.32	20.32	661,718	-0.01(-0.05%)
Feb 13, 2023	20.33	20.34	20.31	20.33	1,098,083	+0.01(+0.05%)
Feb 10, 2023	20.32	20.33	20.32	20.32	352,258	-0.01(-0.05%)
Feb 09, 2023	20.32	20.33	20.31	20.33	574,696	+0.01(+0.05%)
Feb 08, 2023	20.33	20.33	20.31	20.32	536,290	+0.01(+0.05%)
Feb 07, 2023	20.32	20.33	20.31	20.31	795,279	+0.00(+0.00%)
Feb 06, 2023	20.31	20.32	20.31	20.31	574,271	-0.01(-0.05%)
Feb 03, 2023	20.31	20.32	20.31	20.32	1,357,961	-0.01(-0.05%)
Feb 02, 2023	20.31	20.33	20.31	20.33	1,224,120	+0.01(+0.05%)