AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.240	2.300	2.240	2.290	459,198	+0.05(+2.23%)
Feb 27, 2023	2.280	2.330	2.160	2.240	19,763	+0.00(+0.00%)
Feb 24, 2023	2.290	2.350	2.240	2.240	18,406	-0.12(-5.08%)
Feb 23, 2023	2.330	2.390	2.220	2.360	17,145	+0.03(+1.29%)
Feb 22, 2023	2.270	2.330	2.270	2.330	28,965	+0.11(+4.95%)
Feb 21, 2023	2.300	2.360	2.200	2.220	45,919	-0.15(-6.33%)
Feb 17, 2023	2.340	2.406	2.270	2.370	35,686	+0.06(+2.60%)
Feb 16, 2023	2.310	2.420	2.285	2.310	24,319	+0.00(+0.00%)
Feb 15, 2023	2.270	2.370	2.250	2.310	36,821	+0.00(+0.00%)
Feb 14, 2023	2.390	2.390	2.200	2.310	53,380	-0.08(-3.35%)
Feb 13, 2023	2.460	2.460	2.330	2.390	59,205	+0.04(+1.70%)
Feb 10, 2023	2.420	2.470	2.345	2.350	38,770	-0.12(-4.86%)
Feb 09, 2023	2.440	2.500	2.360	2.470	58,725	+0.09(+3.78%)
Feb 08, 2023	2.380	2.530	2.300	2.380	1,464,716	-0.04(-1.65%)
Feb 07, 2023	2.400	2.450	2.350	2.420	27,272	+0.05(+2.11%)
Feb 06, 2023	2.410	2.450	2.350	2.370	186,318	-0.06(-2.47%)
Feb 03, 2023	2.470	2.540	2.361	2.430	86,430	-0.05(-2.02%)
Feb 02, 2023	2.450	2.510	2.320	2.480	182,123	-0.01(-0.40%)